Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,53
USD
|
+1,03%
|
|
+5,78%
|
-14,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.4 $
|
24.89 $
|
24.28 $
|
24.53 $
|
Volume |
7 782 470 |
6 177 156 |
5 248 732 |
3 807 999 |
Variation |
+2,83%
|
-2,01%
|
-2,45%
|
+1,03%
|
Ouverture |
24.70 |
25.34 |
24.13 |
24.34 |
Plus haut |
25.90 |
25.48 |
24.30 |
24.99 |
Plus bas |
24.65 |
24.42 |
23.43 |
24.24 |
Volume du jour estimé
3 807 999
Volume moy. 20 séances
6 113 387
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
149 961 383.11
Volume record 1
45 075 040
Volume record 2
41 728 050
Volume record 3
34 310 570
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (USD)
2 720 543 239
Chiffre d'affaires (USD)
16 586 000 000
CA / Employé (USD)
172 771
Capitalisation flottante (USD)
2 681 509 877
Capital Moyen Quotidien Echangé
5.51%
Moyenne mobile 5 jours
24.76
Moyenne mobile 20 jours
24.74
Moyenne mobile 50 jours
26.09
Moyenne mobile 100 jours
26.39
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +6,37% Ecart cours / (MMA100) +7,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +5,78% | -14,47% | +13,93% | 2,72 Md | | | -0,44% | +3,67% | +40,86% | +213,36% | 18,35 Md | | | +0,79% | +9,93% | +11,23% | +50,58% | 7,29 Md | | | +6,35% | +15,49% | +15,83% | +42,61% | 7,32 Md | | | +0,82% | +0,37% | +13,19% | +40,29% | 6,59 Md | | | +1,10% | +3,24% | -2,96% | -24,54% | 5,84 Md | | | +1,66% | -3,30% | +45,96% | +49,47% | 5,39 Md | | | +0,44% | -0,54% | -8,40% | +13,42% | 5,07 Md | | | +4,92% | +9,71% | +31,51% | +24,68% | 5,08 Md | | | -1,75% | -1,32% | +6,90% | +23,35% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +24,46% | 3,12 Md | | | +0,43% | -5,72% | +9,12% | -2,10% | 2,34 Md | | | +3,91% | +7,20% | -15,15% | -38,41% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | | | -4,89% | -8,26% | -13,13% | +10,28% | 1,59 Md | Moyenne | +1,12% | +2,41% | +7,56% | +29,67% | | Moyenne pondérée par Capi. | +1,25% | +3,87% | +16,41% | +66,60% | |
934481f547ffeac399b375a.FvBmkfEoaXFSCWREMITtxHCDgibRhHxizf9dd1IE6yM.UqkK1bZOJwkqbhURf72Csxnq9h6ywxsXlLAxQGtpnRNRgSnJs0cBEht9KQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,53
|
562 157 |
3 078 390 |
21:59:58 |
24,52
|
600 |
2 516 233 |
21:59:58 |
24,52
|
200 |
2 515 633 |
21:59:58 |
24,52
|
500 |
2 515 433 |
21:59:58 |
24,52
|
1 240 |
2 514 933 |
21:59:57 |
24,53
|
140 |
2 513 693 |
21:59:57 |
24,53
|
100 |
2 513 553 |
21:59:57 |
24,53
|
300 |
2 513 453 |
21:59:57 |
24,53
|
100 |
2 513 153 |
21:59:56 |
24,52
|
629 |
2 513 053 |
Plus de graphiques
|