Marché Fermé -
Bombay S.E.
12:00:47 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 314
INR
|
+1,03%
|
|
+4,91%
|
+48,26%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1330.25 ₹
|
1297.05 ₹
|
1300.85 ₹
|
1314.2 ₹
|
Volume |
11 881 |
4 872 |
6 084 |
4 337 |
Variation |
+1,97%
|
-2,50%
|
+0,29%
|
+1,03%
|
Ouverture |
1,295.10 |
1,355.80 |
1,323.00 |
1,326.85 |
Plus haut |
1,374.00 |
1,355.80 |
1,331.35 |
1,326.85 |
Plus bas |
1,291.95 |
1,285.05 |
1,289.15 |
1,289.70 |
Volume du jour estimé
4 337
Volume moy. 20 séances
10 525
Ratio Volume du jour
0.41
Volume moy. 20 séances INR
13 831 955.00
Volume moy. 20 séances USD
165 762.15
Volume record 1
11 015 860
Volume record 2
2 203 162
Volume record 3
1 522 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
103 293 522 029
Capitalisation (USD)
1 237 869 568
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
31 632 910 620
Capitalisation flottante (USD)
379 088 801
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 300.16
Moyenne mobile 20 jours
1 189.28
Moyenne mobile 50 jours
1 070.03
Moyenne mobile 100 jours
999.85
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -9,51% Ecart cours / (MMA50) -18,58% Ecart cours / (MMA100) -23,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +4,91% | +48,26% | +209,19% | 1,24 Md | | | -1,53% | -5,08% | +1,54% | +6,85% | 16,95 Md | | | -2,20% | -10,41% | -7,56% | +1,15% | 13,87 Md | | | -0,13% | +0,17% | +14,41% | +41,24% | 6,22 Md | | | -0,87% | +0,15% | -12,35% | -18,62% | 4,75 Md | | | -3,00% | -0,88% | -0,15% | +12,79% | 3,01 Md | | | -2,06% | -2,69% | +30,20% | +100,74% | 1,92 Md | | | +0,75% | +2,29% | +0,75% | +22,94% | 1,21 Md | | | +5,68% | -0,36% | +26,50% | +42,97% | 1,03 Md | | | +0,24% | -9,72% | -6,64% | +35,11% | 867 M | | | -1,27% | +6,12% | +3,31% | +14,29% | 834 M | | | -0,75% | +13,23% | -10,06% | +17,06% | 668 M | | | -2,38% | +3,56% | -6,06% | +47,94% | 524 M | | | -0,55% | -7,31% | -10,02% | -32,69% | 505 M | | | -0,66% | +5,80% | +26,06% | +78,98% | 471 M | | | +5,00% | +17,06% | +93,38% | +352,54% | 452 M | Moyenne | -0,16% | +0,03% | +11,97% | +58,28% | | Moyenne pondérée par Capi. | -1,23% | -4,00% | +2,46% | +20,58% | |
9b2b802ceff0de9371990.FLl08Mf2O1CD3dCVClPvO6Zz4Hm9FKdeyhlW7QbXiiw.U4E9wbOcaWnEvOPwXWWtfcAgswDeV_0u_ywwiEe81U53j1mRgJ1oH8Tlow Date | Cours | Volume | Volume du jour |
---|
11:57:09 |
1 314
|
2 |
4 140 |
11:55:17 |
1 316
|
2 |
4 138 |
11:54:15 |
1 311
|
16 |
4 136 |
11:54:05 |
1 311
|
3 |
4 120 |
11:53:24 |
1 312
|
4 |
4 117 |
11:53:22 |
1 312
|
5 |
4 113 |
11:52:10 |
1 315
|
7 |
4 108 |
11:52:09 |
1 315
|
3 |
4 101 |
11:52:08 |
1 315
|
5 |
4 098 |
Plus de graphiques
|