Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,48
THB
|
-2,04%
|
|
-2,04%
|
-5,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.47 ฿
|
0.49 ฿
|
0.5 ฿
|
0.49 ฿
|
0.48 ฿
|
Volume |
589 105 |
108 100 |
280 400 |
534 200 |
334 600 |
Variation |
-4,08%
|
+4,26%
|
+2,04%
|
-2,00%
|
-2,04%
|
Ouverture |
0.49 |
0.47 |
0.50 |
0.50 |
0.47 |
Plus haut |
0.49 |
0.50 |
0.51 |
0.50 |
0.49 |
Plus bas |
0.47 |
0.47 |
0.49 |
0.47 |
0.47 |
Volume moy. 20 séances
416 565
Volume moy. 20 séances THB
199 951.20
Volume moy. 20 séances USD
5 446.87
Volume record 1
212 290 400
Volume record 2
190 814 900
Volume record 3
149 503 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
996 169 744
Capitalisation (USD)
27 136 660
Chiffre d'affaires (THB)
1 399 321 241
Chiffre d'affaires (USD)
38 118 910
CA / Employé (THB)
22 939 692
CA / Employé (USD)
624 900
Capitalisation flottante (THB)
65 865 325
Capitalisation flottante (USD)
1 794 237
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.53
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +10,42% Ecart cours / (MMA50) +20,83% Ecart cours / (MMA100) +22,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,04% | -2,04% | -5,88% | -61,90% | 27,14 M | | | -1,20% | +0,57% | +9,20% | +18,82% | 111 Md | | | -0,68% | +1,05% | +9,97% | +23,96% | 102 Md | | | -0,05% | -1,09% | +5,17% | +11,01% | 98,23 Md | | | -0,39% | -0,81% | -0,14% | +3,25% | 69,53 Md | | | +0,42% | -1,20% | +21,80% | +38,85% | 28,83 Md | | | -2,12% | -0,65% | +7,19% | +54,48% | 19,55 Md | | | -0,30% | +2,66% | -2,41% | -4,03% | 12,54 Md | | | +0,70% | +1,25% | +9,24% | +33,89% | 11,01 Md | | | -0,36% | +0,37% | +8,88% | +18,75% | 10,53 Md | | | -1,56% | -1,96% | +17,84% | +53,94% | 10,04 Md | | | +0,84% | +1,41% | +4,50% | +45,74% | 9,09 Md | | | +0,33% | -0,97% | +9,49% | +8,14% | 8,43 Md | | | -0,88% | -1,67% | +15,39% | +25,88% | 7,42 Md | | | +0,67% | +1,95% | +3,88% | -7,67% | 6,93 Md | | | +1,95% | +1,37% | +6,90% | -3,63% | 6,88 Md | Moyenne | -0,29% | +0,35% | +7,56% | +16,22% | | Moyenne pondérée par Capi. | -0,50% | +0,53% | +7,73% | +18,91% | |
Plus de graphiques
|