Cours en clôture
Taipei Exchange
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,6
TWD
|
-0,44%
|
|
+1,79%
|
-.--%
|
1 semaine | +1,79% | | | 1 mois | -10,41% | | |
|
21/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
44.8 NT$
|
45.65 NT$
|
46 NT$
|
45.8 NT$
|
45.6 NT$
|
Volume |
17 150 |
34 363 |
17 101 |
3 000 |
4 000 |
Variation |
+∞%
|
+1,90%
|
+0,77%
|
-0,43%
|
-0,44%
|
Ouverture |
44.80 |
44.70 |
45.80 |
45.40 |
45.60 |
Plus haut |
44.80 |
46.00 |
46.00 |
45.80 |
45.60 |
Plus bas |
44.25 |
44.70 |
45.50 |
45.40 |
45.60 |
Volume moy. 20 séances
22 059
Volume moy. 20 séances TWD
1 005 890.40
Volume moy. 20 séances USD
30 984.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
84 220 895
Capitalisation (USD)
84 220 895
Capitalisation flottante (TWD)
44 266 502
Capitalisation flottante (USD)
44 266 502
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
45.57
Moyenne mobile 20 jours
46.87
Moyenne mobile 50 jours
46.55
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +2,79% Ecart cours / (MMA50) +2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +1,79% |
-
|
-
| 84,22 M | | | +0,90% | +3,60% | +18,48% | +4,26% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -31,02% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +30,14% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +33,61% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +8,17% | 16,31 Md | | | +2,39% | +3,74% | +91,62% | +127,00% | 15,47 Md | | | -1,98% | -2,05% | +36,76% | +38,42% | 12,13 Md | | | +0,70% | +3,87% | +54,44% | +80,26% | 12,04 Md | | | +0,68% | -0,90% | -26,76% | -23,33% | 12,04 Md | | | +0,59% | +0,83% | +3,64% | +18,59% | 10,18 Md | | | +1,32% | +6,93% | +20,26% | +34,15% | 9,88 Md | | | +1,20% | +2,27% | +7,60% | +17,51% | 8,78 Md | | | -0,13% | -8,81% | -27,06% | -33,57% | 8,58 Md | | | +0,66% | -1,16% | -2,90% | +25,81% | 8,57 Md | | | +3,62% | +4,86% | +64,39% | +97,74% | 7,52 Md | Moyenne | +0,85% | +1,62% | +17,85% | +28,52% | | Moyenne pondérée par Capi. | +0,94% | +2,15% | +18,05% | +24,05% | |
Plus de graphiques
|