Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,58
USD
|
+0,62%
|
|
-0,56%
|
+5,30%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.28 $
|
18.23 $
|
18.46 $
|
18.57 $
|
Volume |
16 059 151 |
18 135 945 |
14 689 915 |
12 409 373 |
Variation |
-1,72%
|
-0,27%
|
+1,26%
|
+0,60%
|
Ouverture |
18.55 |
18.33 |
18.35 |
18.53 |
Plus haut |
18.56 |
18.41 |
18.58 |
18.58 |
Plus bas |
18.26 |
18.13 |
18.18 |
18.38 |
Volume du jour
12 409 404
Volume du jour estimé
12 409 404
Volume moy. 20 séances
15 617 024
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
290 086 220.80
Volume record 1
251 563 900
Volume record 2
196 318 100
Volume record 3
159 174 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
40 969 837 574
Chiffre d'affaires (USD)
15 334 000 000
CA / Employé (USD)
1 407 952
Capitalisation flottante (USD)
35 721 436 171
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
18.43
Moyenne mobile 20 jours
18.40
Moyenne mobile 50 jours
18.05
Moyenne mobile 100 jours
17.72
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) -0,95% Ecart cours / (MMA50) -2,83% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | -0,56% | +5,30% | +12,17% | 40,97 Md | | | -0,20% | +1,57% | +4,26% | -6,08% | 77,29 Md | | | +0,18% | -3,30% | +6,64% | +9,68% | 60,91 Md | | | +0,34% | -1,50% | +11,02% | +33,53% | 46,96 Md | | | +0,36% | -4,72% | +9,98% | +22,94% | 44,91 Md | | | +0,05% | -1,98% | +11,98% | +17,62% | 41,77 Md | | | -0,60% | -3,89% | +29,29% | +57,32% | 25,14 Md | | | +1,18% | +3,55% | +1,93% | +13,48% | 24,28 Md | | | +0,35% | -0,84% | +6,42% | +13,06% | 20,46 Md | | | +1,51% | -2,13% | +15,45% | +41,50% | 12,08 Md | | | +1,36% | -0,28% | +12,93% | +35,54% | 6,72 Md | | | -0,56% | +2,60% | +11,93% | -0,76% | 6 Md | | | -0,62% | -7,85% | +5,26% | +45,29% | 5,81 Md | | | -0,03% | -2,84% | +7,96% | +12,49% | 5,78 Md | | | -0,18% | -0,18% | +24,66% | +33,50% | 5,41 Md | | | +0,30% | +1,77% | +10,34% | +37,74% | 5,21 Md | Moyenne | +0,22% | -1,34% | +10,96% | +23,69% | | Moyenne pondérée par Capi. | +0,17% | -1,47% | +9,17% | +17,32% | |
99171d52128cf1cab1.UflGuZDL9pzZoBU79q7E-DwRybLmN7ZQ6Es_jMoAJQw.H8oSzKGzjt-tjWB3otyOs29kusWNBfwX3SVvwpVObEIdyHXD_J6i-KzsQA Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
18,58
|
141 |
11 239 003 |
22:00:07 |
18,58
|
175 |
11 238 862 |
22:00:02 |
18,57
|
1 138 848 |
11 238 687 |
21:59:59 |
18,58
|
109 |
10 099 839 |
21:59:58 |
18,58
|
196 |
10 099 730 |
21:59:58 |
18,57
|
1 700 |
10 099 534 |
21:59:58 |
18,58
|
165 |
10 097 834 |
21:59:57 |
18,58
|
100 |
10 097 669 |
21:59:56 |
18,58
|
200 |
10 097 569 |
21:59:56 |
18,57
|
117 |
10 097 369 |
Plus de graphiques
|