Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 010
KRW
|
-2,90%
|
|
-17,28%
|
+8,36%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2310 ₩
|
2185 ₩
|
2190 ₩
|
2070 ₩
|
2010 ₩
|
Volume |
2 567 033 |
1 885 491 |
1 673 550 |
1 307 610 |
615 436 |
Variation |
-4,94%
|
-5,41%
|
+0,23%
|
-5,48%
|
-2,90%
|
Ouverture |
2,415.00 |
2,300.00 |
2,255.00 |
2,185.00 |
2,075.00 |
Plus haut |
2,490.00 |
2,325.00 |
2,280.00 |
2,185.00 |
2,080.00 |
Plus bas |
2,225.00 |
2,135.00 |
2,150.00 |
2,050.00 |
1,999.00 |
Volume moy. 20 séances
2 713 227
Volume moy. 20 séances KRW
5 453 586 270.00
Volume moy. 20 séances USD
4 024 746.67
Volume record 1
20 424 680
Volume record 2
20 205 382
Volume record 3
18 218 224
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.19
Capitalisation (KRW)
59 035 081 301
Capitalisation (USD)
43 567 890
Chiffre d'affaires (KRW)
381 634 129 980
Chiffre d'affaires (USD)
281 645 988
Capitalisation flottante (KRW)
29 721 915 175
Capitalisation flottante (USD)
21 934 773
Capital Moyen Quotidien Echangé
9.24%
Moyenne mobile 5 jours
2 153.00
Moyenne mobile 20 jours
2 029.15
Moyenne mobile 50 jours
1 851.82
Moyenne mobile 100 jours
1 825.52
Ecart cours / (MMA5) +7,11% Ecart cours / (MMA20) +0,95% Ecart cours / (MMA50) -7,87% Ecart cours / (MMA100) -9,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,90% | -17,28% | +8,36% | -15,19% | 43,57 M | | | +3,19% | -1,09% | +24,12% | +27,66% | 47,61 Md | | | -0,87% | -1,37% | -8,54% | -11,70% | 22,54 Md | | | +0,36% | +1,46% | +27,61% | +38,90% | 20,49 Md | | | -1,12% | -0,84% | +35,20% | +49,29% | 17,99 Md | | | -1,10% | -1,75% | -5,27% | -0,22% | 14,81 Md | | | +0,34% | +0,71% | -16,85% | -9,61% | 13,66 Md | | | +0,81% | +1,59% | -18,62% | -5,78% | 13,44 Md | | | +0,34% | -3,14% | +31,30% | +35,06% | 11,71 Md | | | -3,01% | +4,56% | +39,46% | +63,00% | 11,27 Md | | | -0,90% | +0,76% | +23,87% | +61,35% | 10,35 Md | | | 0,00% | +1,21% | +1,21% | +16,62% | 10,04 Md | | | +2,60% | +0,43% | +13,41% | +43,41% | 9,93 Md | | | -0,82% | -6,84% | -19,24% | +12,45% | 9,62 Md | | | +0,83% | -2,48% | +13,91% | +43,89% | 9,6 Md | | | +0,78% | -5,37% | +6,92% | +37,72% | 8,7 Md | Moyenne | -0,09% | -1,75% | +9,80% | +24,18% | | Moyenne pondérée par Capi. | +0,48% | -1,25% | +12,12% | +24,79% | |
Plus de graphiques
|