Temps réel estimé
Cboe BZX
16:44:41 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,86
USD
|
+0,01%
|
|
+4,80%
|
+47,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
55.19 $
|
56.24 $
|
54.19 $
|
57.86 $
|
58,46
$
|
Volume |
478 427 |
311 717 |
261 556 |
291 970 |
10 495 |
Variation |
-1,06%
|
+1,90%
|
-3,65%
|
+6,77%
|
+0,01%
|
Ouverture |
56.15 |
55.56 |
55.05 |
54.68 |
58,39
|
Plus haut |
58.69 |
57.60 |
55.05 |
58.45 |
58,57
|
Plus bas |
54.93 |
55.21 |
53.24 |
53.69 |
57,72
|
Volume du jour estimé
67 766
Volume moy. 20 séances
288 390
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
16 687 687.35
Volume record 1
2 416 753
Volume record 2
1 889 296
Volume record 3
1 862 879
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 086 882 097
Chiffre d'affaires (USD)
151 000
Capitalisation flottante (USD)
1 954 121 054
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
55.86
Moyenne mobile 20 jours
60.37
Moyenne mobile 50 jours
63.46
Moyenne mobile 100 jours
54.77
Ecart cours / (MMA5) -3,46% Ecart cours / (MMA20) +4,33% Ecart cours / (MMA50) +9,67% Ecart cours / (MMA100) -5,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,01% | +4,80% | +47,03% | +26,89% | 2,09 Md | | | -0,13% | -0,62% | -2,32% | +15,20% | 103 Md | | | +0,87% | -1,03% | +1,44% | +10,44% | 95,28 Md | | | +0,94% | +4,48% | +2,53% | -2,25% | 22,15 Md | | | +2,13% | +0,99% | -15,79% | -20,64% | 21,02 Md | | | +0,98% | -2,73% | -8,38% | -29,33% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +1,68% | +19,11% | -13,53% | -40,01% | 16,05 Md | | | +0,81% | +2,43% | +3,91% | +31,62% | 13,68 Md | | | +0,78% | +11,14% | +34,80% | +3,90% | 12,17 Md | | | +1,45% | -1,38% | -22,87% | -30,98% | 8,24 Md | | | +0,60% | +16,81% | +300,75% | +237,16% | 8,19 Md | | | +3,29% | -0,90% | +11,81% | +62,35% | 7,76 Md | | | +0,27% | +1,18% | +0,46% | +36,09% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,02% | +3,85% | -1,00% | +26,13% | 6,99 Md | Moyenne | +1,18% | +3,74% | +15,31% | +13,76% | | Moyenne pondérée par Capi. | +0,83% | +1,86% | +3,08% | +8,07% | |
f2db5745c5.6UgcyfT6jJhh4EbmZUM3_YGXV30JPfbLR8XSPOEZTKo.rxdsscHMvvZYlHCEEhFSq8LbH089aaf7GPGYUoovD8aZey6fpcP0-iTTEw Date | Cours | Volume | Volume du jour |
---|
16:19:23 |
58,46
|
100 |
4 527 |
16:16:50 |
58,46
|
100 |
4 427 |
16:14:28 |
58,37
|
100 |
4 327 |
16:14:26 |
58,41
|
100 |
4 227 |
16:14:26 |
58,41
|
100 |
4 127 |
16:09:27 |
58,54
|
100 |
4 027 |
16:08:54 |
58,34
|
100 |
3 927 |
16:07:15 |
58,19
|
100 |
3 827 |
16:07:15 |
58,18
|
200 |
3 727 |
16:07:15 |
58,17
|
100 |
3 527 |
Plus de graphiques
|