Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 150
KRW
|
-0,45%
|
|
-5,14%
|
+20,32%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
23500 ₩
|
23200 ₩
|
22700 ₩
|
22250 ₩
|
22150 ₩
|
Volume |
42 511 |
43 966 |
95 158 |
168 476 |
51 304 |
Variation |
+0,64%
|
-1,28%
|
-2,16%
|
-1,98%
|
-0,45%
|
Ouverture |
23,250.00 |
23,500.00 |
23,250.00 |
22,800.00 |
22,250.00 |
Plus haut |
23,600.00 |
23,600.00 |
23,250.00 |
22,850.00 |
22,300.00 |
Plus bas |
22,850.00 |
23,050.00 |
22,300.00 |
21,750.00 |
21,800.00 |
Volume moy. 20 séances
53 900
Volume moy. 20 séances KRW
1 193 885 000.00
Volume moy. 20 séances USD
878 699.36
Volume record 1
6 483 949
Volume record 2
6 113 274
Volume record 3
5 095 579
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
268 396 794 837
Capitalisation (USD)
197 540 041
Chiffre d'affaires (KRW)
727 022 218 770
Chiffre d'affaires (USD)
535 088 353
CA / Employé (KRW)
3 381 498 692
CA / Employé (USD)
2 488 783
Capitalisation flottante (KRW)
146 140 609 936
Capitalisation flottante (USD)
107 559 489
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
22 760.00
Moyenne mobile 20 jours
22 237.50
Moyenne mobile 50 jours
22 387.00
Moyenne mobile 100 jours
21 643.20
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) +1,07% Ecart cours / (MMA100) -2,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -5,14% | +20,32% | +13,82% | 198 M | | | -0,50% | -0,53% | +14,49% | +32,20% | 86,04 Md | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,93 Md | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,44 Md | | | -2,66% | -1,62% | +8,61% | -1,83% | 27,97 Md | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,27 Md | | | +0,21% | +0,43% | +7,24% | +14,94% | 27,11 Md | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 Md | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,25 Md | | | +0,24% | +1,51% | +20,23% | +25,52% | 18,53 Md | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,71 Md | | | +1,77% | +5,17% | -6,42% | +16,51% | 14,13 Md | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,81 Md | | | +1,21% | +2,54% | +41,49% | +66,62% | 11,7 Md | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,46 Md | | | +0,71% | +2,15% | +15,25% | +68,55% | 11,32 Md | Moyenne | +0,15% | +0,80% | +16,79% | +37,37% | | Moyenne pondérée par Capi. | -0,03% | +0,95% | +15,60% | +34,48% | |
Plus de graphiques
|