Marché Fermé -
NSE India S.E.
13:43:54 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,44
INR
|
+1,99%
|
|
+14,61%
|
+29,40%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
16.09 ₹
|
16.89 ₹
|
17.73 ₹
|
18.08 ₹
|
18,44
₹
|
Volume |
42 995 |
16 506 |
36 696 |
28 709 |
12 838 |
Variation |
+4,96%
|
+4,97%
|
+4,97%
|
+1,97%
|
+1,99%
|
Ouverture |
16.05 |
16.89 |
17.73 |
18.08 |
18,44
|
Plus haut |
16.09 |
16.89 |
17.73 |
18.08 |
18,44
|
Plus bas |
16.05 |
16.89 |
17.73 |
18.08 |
18,44
|
Volume du jour estimé
12 838
Volume moy. 20 séances
51 197
Ratio Volume du jour
0.25
Volume moy. 20 séances INR
944 072.68
Volume moy. 20 séances USD
11 318.49
Volume record 1
1 064 008
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
370 933 439
Capitalisation (USD)
4 447 121
Chiffre d'affaires (INR)
15 857 000
Chiffre d'affaires (USD)
190 110
Capitalisation flottante (INR)
210 888 916
Capitalisation flottante (USD)
2 528 347
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
16.82
Moyenne mobile 20 jours
15.93
Moyenne mobile 50 jours
15.42
Moyenne mobile 100 jours
14.73
Ecart cours / (MMA5) -8,76% Ecart cours / (MMA20) -13,60% Ecart cours / (MMA50) -16,36% Ecart cours / (MMA100) -20,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +14,61% | +29,40% | +102,64% | 4,45 M | | | +0,02% | -0,35% | -9,56% | -12,25% | 184 Md | | | +3,53% | +14,28% | +44,40% | +115,53% | 107 Md | | | +1,03% | +12,15% | +81,94% | +14,34% | 75,31 Md | | | +1,97% | +2,41% | +22,27% | +36,60% | 63,85 Md | | | +0,48% | -1,43% | +24,71% | +51,23% | 30,79 Md | | | +3,04% | +19,25% | +76,70% | +28,72% | 21,57 Md | | | +0,42% | -3,77% | +12,61% | -12,04% | 20,2 Md | | | +0,40% | -2,65% | -1,22% | +8,19% | 19,64 Md | | | -0,25% | +3,58% | +4,80% | -28,85% | 17,06 Md | | | +0,11% | +0,20% | +20,42% | +9,33% | 11,54 Md | | | +1,94% | +1,32% | +4,93% | -21,40% | 8,85 Md | | | +1,47% | +3,86% | +20,87% | +34,54% | 7,79 Md | | | +4,34% | +6,36% | +23,14% | -4,35% | 7,2 Md | | | +0,77% | +2,68% | +4,55% | +6,21% | 6,76 Md | | | +1,63% | +4,31% | +25,63% | -3,10% | 5,01 Md | Moyenne | +1,27% | +3,61% | +24,10% | +20,33% | | Moyenne pondérée par Capi. | +0,75% | +5,05% | +23,99% | +26,06% | |
57f20c2542.CYaMihap3rJ0UcJvFuzKS_-ShcQjX7kWgbgnzQdI-NM.P-XawV7egcBCZJQ6SbuzA8bQ94URJ45dxs5SgDYxnppL_vj-fMyG8EE3oQ Date | Cours | Volume | Volume du jour |
---|
11:44:58 |
18,44
|
1 039 |
12 838 |
10:44:59 |
18,44
|
1 400 |
11 799 |
09:44:32 |
18,44
|
2 833 |
10 399 |
07:44:04 |
18,44
|
297 |
7 566 |
Plus de graphiques
|