Temps réel estimé
Cboe BZX
19:59:05 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,59
USD
|
+1,03%
|
|
+3,87%
|
+10,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
27.19 $
|
27.05 $
|
27.06 $
|
27.31 $
|
27,36
$
|
Volume |
22 164 |
23 327 |
15 614 |
21 774 |
7 238 |
Variation |
+3,23%
|
-0,51%
|
+0,04%
|
+0,92%
|
+1,03%
|
Ouverture |
26.53 |
27.15 |
26.74 |
27.06 |
27,59
|
Plus haut |
27.49 |
27.46 |
27.20 |
27.55 |
27,77
|
Plus bas |
26.50 |
26.60 |
26.46 |
27.06 |
27,34
|
Volume du jour estimé
11 070
Volume moy. 20 séances
33 079
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
912 649.61
Volume record 1
1 963 168
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
545 436 139
Chiffre d'affaires (USD)
405 651 000
CA / Employé (USD)
512 186
Capitalisation flottante (USD)
191 251 684
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
26.99
Moyenne mobile 20 jours
27.70
Moyenne mobile 50 jours
28.11
Moyenne mobile 100 jours
26.02
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) +0,41% Ecart cours / (MMA50) +1,89% Ecart cours / (MMA100) -5,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +3,87% | +10,10% | +95,15% | 545 M | | | +0,84% | +0,17% | -6,17% | -18,22% | 12,96 Md | | | +0,74% | +1,06% | -14,79% | -0,91% | 6,61 Md | | | +1,27% | +0,63% | +28,00% | +60,16% | 1,39 Md | | | +1,46% | +4,79% | +9,19% | +21,99% | 1,33 Md | | | -2,39% | -2,23% | -15,31% | -25,34% | 1,29 Md | | | -0,17% | -7,55% | +27,66% | +12,78% | 1,26 Md | | | +5,70% | +0,96% | -20,63% | -27,47% | 997 M | | | -0,99% | -3,56% | +19,88% | +13,24% | 855 M | | | +1,16% | +2,73% | +13,76% | +16,81% | 813 M | | | -1,52% | +1,45% | +51,95% | +218,88% | 742 M | | | -0,47% | +1,86% | -10,48% | +3,38% | 693 M | | | -0,58% | +6,98% | -18,88% | +112,19% | 678 M | | | +7,56% | +11,79% | +1,59% | -3,40% | 664 M | | | +1,23% | +3,79% | -5,23% | -13,50% | 657 M | | | +4,29% | +4,45% | +7,41% | -11,79% | 588 M | Moyenne | +1,20% | +3,02% | +4,88% | +28,37% | | Moyenne pondérée par Capi. | +0,90% | +1,25% | -2,43% | +3,95% | |
08836e51340aa69c8bd.sjN2ONaAzPzw3OyiQvhUd7pPiECsIaebiZHLbXYuWGE.41UPV5Ktqb6dqISaF6h5JooC0Cz4btH37daSBB19KxftSTJJs-KZzd2lmw Date | Cours | Volume | Volume du jour |
---|
19:38:35 |
27,36
|
100 |
4 587 |
19:18:15 |
27,46
|
100 |
4 487 |
19:14:18 |
27,44
|
337 |
4 387 |
19:03:13 |
27,39
|
200 |
4 050 |
18:49:17 |
27,54
|
140 |
3 850 |
18:47:03 |
27,55
|
100 |
3 710 |
18:47:03 |
27,55
|
100 |
3 610 |
18:26:53 |
27,62
|
100 |
3 510 |
18:26:53 |
27,62
|
100 |
3 410 |
18:06:50 |
27,6
|
110 |
3 310 |
Plus de graphiques
|