Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 060
JPY
|
+1,58%
|
|
+1,60%
|
-14,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2041 ¥
|
2032 ¥
|
2028 ¥
|
2060 ¥
|
Volume |
865 600 |
1 130 200 |
829 300 |
3 068 000 |
Variation |
-0,97%
|
-0,44%
|
-0,20%
|
+1,58%
|
Ouverture |
2,074.00 |
2,014.50 |
2,030.00 |
2,013.00 |
Plus haut |
2,075.50 |
2,032.50 |
2,034.50 |
2,060.00 |
Plus bas |
2,037.50 |
2,008.00 |
2,011.00 |
2,009.00 |
Volume du jour estimé
3 068 000
Volume moy. 20 séances
1 194 513
Ratio Volume du jour
2.57
Volume moy. 20 séances JPY
2 460 696 780.00
Volume moy. 20 séances USD
15 534 378.77
Volume record 1
15 852 100
Volume record 2
15 010 600
Volume record 3
11 037 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
436 196 386 979
Capitalisation (USD)
2 753 707 791
Chiffre d'affaires (JPY)
509 070 000 000
Chiffre d'affaires (USD)
3 213 758 910
CA / Employé (JPY)
31 354 398
CA / Employé (USD)
197 940
Capitalisation flottante (JPY)
375 300 551 974
Capitalisation flottante (USD)
2 369 272 385
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
2 044.40
Moyenne mobile 20 jours
2 098.48
Moyenne mobile 50 jours
2 173.07
Moyenne mobile 100 jours
2 293.63
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +5,49% Ecart cours / (MMA100) +11,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | +1,60% | -14,49% | +9,69% | 2,75 Md | | | +0,54% | +0,16% | -1,75% | +33,88% | 77,87 Md | | | -0,60% | +1,27% | -16,41% | -2,26% | 32,71 Md | | | +0,72% | -0,57% | -12,97% | -5,43% | 30,63 Md | | | +1,01% | +3,54% | -13,83% | -20,07% | 14,66 Md | | | +0,46% | +0,76% | -3,81% | +35,56% | 13,83 Md | | | -0,43% | -0,28% | -16,71% | -0,09% | 7,04 Md | | | +0,94% | +1,13% | -8,10% | +1,89% | 6,89 Md | | | +0,43% | +2,30% | -15,90% | +11,97% | 2,71 Md | | | +5,83% | +7,10% | -30,96% | -56,17% | 2,39 Md | | | -5,56% | -4,67% | +2,00% | -16,39% | 1,95 Md | | | +0,03% | +1,65% | -6,27% | +6,74% | 1,34 Md | | | +0,84% | +2,14% | +5,75% | -18,98% | 1,3 Md | | | +0,34% | +0,97% | -11,10% | +15,07% | 757 M | | | -0,71% | -1,51% | -2,00% | +0,03% | 734 M | | | -0,93% | +0,81% | +15,19% | +328,98% | 719 M | Moyenne | +0,28% | +0,64% | -8,21% | +20,28% | | Moyenne pondérée par Capi. | +0,39% | +0,58% | -8,33% | +13,78% | |
a5ba94571398bea98bb1c296b06c.-2SQB4Xl9k2_GHK-moQVdi2pFzjMjDpsKcQj1Vnx5-w.pAz-Sd-foHv5LSjs2PJ_L1T-b0-771cIZpBOnBPJl5jIHuVis7SRKPV8Kw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 060
|
2 187 500 |
3 068 000 |
07:59:59 |
2 060
|
1 900 |
880 500 |
07:59:56 |
2 057
|
100 |
878 600 |
07:59:55 |
2 056
|
100 |
878 500 |
07:59:55 |
2 056
|
200 |
878 400 |
07:59:55 |
2 056
|
300 |
878 200 |
07:59:55 |
2 056
|
300 |
877 900 |
07:59:55 |
2 055
|
5 700 |
877 600 |
07:59:53 |
2 055
|
8 300 |
871 900 |
07:59:53 |
2 056
|
200 |
863 600 |
Plus de graphiques
|