Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 880
JPY
|
+2,01%
|
|
+0,64%
|
+30,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1871 ¥
|
1861 ¥
|
1843 ¥
|
1880 ¥
|
Volume |
12 100 |
13 900 |
11 300 |
25 500 |
Variation |
-1,21%
|
-0,53%
|
-0,97%
|
+2,01%
|
Ouverture |
1,900.00 |
1,875.00 |
1,842.00 |
1,835.00 |
Plus haut |
1,900.00 |
1,875.00 |
1,861.00 |
1,883.00 |
Plus bas |
1,871.00 |
1,850.00 |
1,840.00 |
1,834.00 |
Volume du jour estimé
25 500
Volume moy. 20 séances
29 120
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
54 745 600.00
Volume moy. 20 séances USD
350 098.11
Volume record 1
2 452 200
Volume record 2
1 778 900
Volume record 3
1 745 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
106 591 897 263
Capitalisation (USD)
681 655 183
Chiffre d'affaires (JPY)
374 018 000 000
Chiffre d'affaires (USD)
2 391 845 110
CA / Employé (JPY)
116 953 721
CA / Employé (USD)
747 919
Capitalisation flottante (JPY)
21 010 190 941
Capitalisation flottante (USD)
134 360 171
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 869.80
Moyenne mobile 20 jours
1 811.40
Moyenne mobile 50 jours
1 717.16
Moyenne mobile 100 jours
1 586.39
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -3,65% Ecart cours / (MMA50) -8,66% Ecart cours / (MMA100) -15,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,01% | +0,64% | +30,65% | +22,24% | 682 M | | | +3,46% | -0,21% | -7,21% | +17,23% | 38,45 Md | | | -1,52% | -4,52% | +9,83% | +27,67% | 35,53 Md | | | -0,51% | +2,20% | +9,36% | -0,43% | 33,86 Md | | | +1,47% | +2,16% | +11,12% | +8,27% | 20,2 Md | | | -0,91% | +1,37% | +0,99% | -10,60% | 14,29 Md | | | +2,42% | +5,64% | -15,41% | -14,89% | 12,77 Md | | | +0,15% | -.--% | -.--% | -.--% | 11,82 Md | | | -0,19% | -1,33% | -4,07% | -14,41% | 11,75 Md | | | +1,06% | +3,70% | -15,52% | -9,17% | 9,33 Md | | | +0,38% | -2,45% | -13,28% | -7,41% | 7,62 Md | | | +3,52% | +5,00% | +0,34% | +1,38% | 7,27 Md | | | -0,22% | +10,52% | +25,88% | +21,50% | 7,21 Md | | | +3,10% | +7,32% | -9,66% | +11,45% | 7,18 Md | | | +0,62% | -4,32% | -9,87% | -12,44% | 6,88 Md | | | 0,00% | -0,14% | +41,84% | +67,42% | 6,57 Md | Moyenne | +0,93% | +2,03% | +3,44% | +6,74% | | Moyenne pondérée par Capi. | +0,75% | +1,49% | +2,09% | +7,63% | |
4b88e41df7265f2.jlib8Lcz88quwQuMyuzmJy5KtscdHomBxqh_oQIL8U0.zA3Vqed3oqX2llHTnq-IdE1z3YQrcMSzpfoXzVhR3Bv5aeya8l6UleeCfA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 880
|
5 500 |
25 500 |
07:57:25 |
1 873
|
100 |
20 000 |
07:57:25 |
1 873
|
100 |
19 900 |
07:56:57 |
1 874
|
400 |
19 800 |
07:56:06 |
1 879
|
100 |
19 400 |
07:53:01 |
1 874
|
100 |
19 300 |
07:52:12 |
1 876
|
100 |
19 200 |
07:51:33 |
1 876
|
100 |
19 100 |
07:47:39 |
1 876
|
300 |
19 000 |
07:47:39 |
1 877
|
200 |
18 700 |
Plus de graphiques
|