Cours en clôture
Shanghai S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,13
CNY
|
-9,26%
|
|
+6,32%
|
-34,42%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
12.4 ¥
|
13.62 ¥
|
13.85 ¥
|
14.47 ¥
|
13.13 ¥
|
Volume |
9 770 920 |
16 505 910 |
15 523 870 |
21 436 750 |
14 165 710 |
Variation |
+0,40%
|
+9,84%
|
+1,69%
|
+4,48%
|
-9,26%
|
Ouverture |
12.29 |
12.48 |
13.48 |
13.65 |
14.21 |
Plus haut |
12.88 |
14.14 |
14.24 |
16.45 |
14.30 |
Plus bas |
12.16 |
12.36 |
12.90 |
13.45 |
13.08 |
Volume du jour
14 165 710
Volume moy. 20 séances
9 595 062
Volume moy. 20 séances CNY
125 983 164.06
Volume moy. 20 séances USD
17 352 039.14
Volume record 1
37 888 160
Volume record 2
32 202 500
Volume record 3
25 115 640
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 573 057 147
Capitalisation (USD)
767 593 880
Chiffre d'affaires (CNY)
414 960 533
Chiffre d'affaires (USD)
57 153 759
CA / Employé (CNY)
2 455 388
CA / Employé (USD)
338 188
Capitalisation flottante (CNY)
5 573 057 147
Capitalisation flottante (USD)
767 593 880
Capital Moyen Quotidien Echangé
2.26%
Moyenne mobile 5 jours
13.49
Moyenne mobile 20 jours
11.75
Moyenne mobile 50 jours
11.41
Moyenne mobile 100 jours
12.57
Ecart cours / (MMA5) +2,74% Ecart cours / (MMA20) -10,51% Ecart cours / (MMA50) -13,10% Ecart cours / (MMA100) -4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,26% | +6,32% | -34,42% |
-
| 768 M | | | -1,12% | +5,21% | +63,58% | +66,95% | 777 Md | | | -4,38% | -4,40% | +48,59% | +96,89% | 772 Md | | | -0,34% | +1,00% | +9,38% | +45,65% | 261 Md | | | -1,36% | -1,30% | +46,95% | +82,59% | 237 Md | | | +1,44% | +0,84% | +14,71% | +13,27% | 178 Md | | | -0,29% | +1,53% | +113,32% |
-
| 167 Md | | | -3,22% | -1,29% | +63,51% | +110,63% | 155 Md | | | +1,53% | +2,10% | -38,13% | -4,95% | 132 Md | | | -1,47% | +5,88% | +65,37% | +105,26% | 116 Md | | | +0,67% | -0,06% | +16,36% | +24,15% | 115 Md | | | +2,40% | +0,81% | +18,00% | +39,24% | 69,3 Md | | | -1,84% | -1,88% | +19,20% | +21,60% | 62,23 Md | | | +2,88% | +0,25% | +1,55% | +10,18% | 49,17 Md | | | -2,99% | -7,01% | -10,21% | -8,60% | 47,04 Md | | | +0,10% | +2,43% | +30,98% | +61,29% | 40,21 Md | Moyenne | -1,08% | +0,29% | +26,80% | +47,44% | | Moyenne pondérée par Capi. | -1,51% | +0,24% | +43,89% | +66,01% | |
Plus de graphiques
|