Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,28
CNY
|
-6,41%
|
|
+4,56%
|
-13,11%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
19.35 ¥
|
19.13 ¥
|
19.4 ¥
|
20.6 ¥
|
19.28 ¥
|
19,28
¥
|
Volume |
3 270 404 |
2 778 529 |
2 365 602 |
3 986 238 |
3 737 300 |
3 737 300 |
Variation |
+0,78%
|
-1,14%
|
+1,41%
|
+6,19%
|
-6,41%
|
-6,41%
|
Ouverture |
19.12 |
19.18 |
19.12 |
19.43 |
19.88 |
19,88
|
Plus haut |
19.39 |
19.73 |
19.65 |
20.95 |
20.00 |
20
|
Plus bas |
18.92 |
18.90 |
18.93 |
19.21 |
19.00 |
19
|
Volume moy. 20 séances
5 106 534
Volume moy. 20 séances CNY
98 453 975.52
Volume moy. 20 séances USD
13 613 428.10
Volume record 1
17 980 600
Volume record 2
16 811 930
Volume record 3
16 419 130
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.16
Capitalisation (CNY)
1 979 412 477
Capitalisation (USD)
273 697 322
Chiffre d'affaires (CNY)
934 968 827
Chiffre d'affaires (USD)
129 280 010
CA / Employé (CNY)
663 098
CA / Employé (USD)
91 688
Capitalisation flottante (CNY)
673 216 740
Capitalisation flottante (USD)
93 087 025
Capital Moyen Quotidien Echangé
4.97%
Moyenne mobile 5 jours
19.55
Moyenne mobile 20 jours
17.96
Moyenne mobile 50 jours
17.06
Moyenne mobile 100 jours
18.14
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) -6,85% Ecart cours / (MMA50) -11,51% Ecart cours / (MMA100) -5,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,41% | +4,56% | -13,11% | +2,17% | 274 M | | | -0,22% | +4,81% | +10,63% | +24,80% | 159 Md | | | -0,11% | +6,44% | +28,59% | +47,51% | 141 Md | | | -0,62% | +0,39% | +36,41% | +93,33% | 132 Md | | | -0,63% | +8,08% | +17,97% | +38,14% | 66,09 Md | | | -0,41% | +1,22% | +3,16% | +16,24% | 39,54 Md | | | -0,63% | -2,53% | +97,38% | +518,80% | 35,71 Md | | | +0,28% | +1,16% | +5,88% | -1,41% | 31,73 Md | | | -1,71% | -3,05% | -13,39% | -1,90% | 31,19 Md | | | +0,05% | +8,00% | +9,88% | +19,90% | 29,1 Md | | | -1,54% | -2,92% | +23,65% | +1,24% | 26,36 Md | | | -0,78% | -3,36% | +0,96% | +6,39% | 25,52 Md | | | -1,39% | +1,07% | -19,60% | -8,41% | 24,34 Md | | | -2,34% | +3,73% | -2,25% | +9,67% | 23,39 Md | | | -1,29% | +3,61% | +22,22% | +46,95% | 21,86 Md | | | +1,81% | +9,49% | +36,80% | +28,58% | 15,86 Md | Moyenne | -0,92% | +2,55% | +15,32% | +52,62% | | Moyenne pondérée par Capi. | -0,43% | +4,37% | +20,62% | +58,32% | |
Plus de graphiques
|