Temps Différé
Japan Exchange
04:07:33 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 796
JPY
|
-1,54%
|
|
+1,27%
|
+2,75%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1835.5 ¥
|
1791.5 ¥
|
1816 ¥
|
1823.5 ¥
|
1 796
¥
|
Volume |
879 500 |
736 000 |
704 200 |
547 000 |
147 200 |
Variation |
+3,61%
|
-2,40%
|
+1,37%
|
+0,41%
|
-1,54%
|
Ouverture |
1,800.00 |
1,828.50 |
1,780.00 |
1,816.00 |
1 815
|
Plus haut |
1,847.50 |
1,838.00 |
1,823.00 |
1,832.00 |
1 816
|
Plus bas |
1,800.00 |
1,788.00 |
1,760.00 |
1,800.00 |
1 794
|
Volume du jour estimé
469 061
Volume moy. 20 séances
829 143
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
1 488 726 256.50
Volume moy. 20 séances USD
9 429 592.11
Volume record 1
51 768 000
Volume record 2
31 200 000
Volume record 3
27 264 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
361 510 109 410
Capitalisation (USD)
2 289 805 033
Chiffre d'affaires (JPY)
60 820 000 000
Chiffre d'affaires (USD)
385 233 880
CA / Employé (JPY)
44 687 730
CA / Employé (USD)
283 052
Capitalisation flottante (JPY)
217 963 364 076
Capitalisation flottante (USD)
1 380 579 948
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 798.70
Moyenne mobile 20 jours
1 801.25
Moyenne mobile 50 jours
1 781.28
Moyenne mobile 100 jours
1 747.48
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) -0,79% Ecart cours / (MMA100) -2,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | +1,27% | +2,75% | -4,63% | 2,29 Md | | | -0,12% | +8,36% | +18,26% | +0,81% | 413 Md | | | -1,58% | -4,69% | +13,10% | +66,90% | 241 Md | | | -1,68% | -6,40% | +7,63% | +113,43% | 140 Md | | | -2,27% | -1,48% | +16,48% | +32,51% | 103 Md | | | -0,08% | +5,60% | +16,77% | +1,19% | 83,94 Md | | | -2,03% | -7,54% | +49,24% | +109,91% | 56,98 Md | | | -2,16% | -0,08% | +30,71% | +111,24% | 53,38 Md | | | -1,05% | +8,17% | +4,74% | +18,95% | 37,77 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,36 Md | | | -0,98% | +1,30% | -9,69% | +45,43% | 23,06 Md | | | -0,23% | -0,10% | +56,14% | +197,61% | 20,02 Md | | | -1,88% | -2,92% | -2,64% | +26,78% | 15,6 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 Md | | | +0,44% | -0,44% | +0,89% | +38,29% | 12,51 Md | | | -1,39% | +2,37% | -0,48% | +65,80% | 9,86 Md | Moyenne | +0,25% | +0,45% | +13,04% | +51,16% | | Moyenne pondérée par Capi. | -0,23% | +1,11% | +16,42% | +43,86% | |
17cb975d981575f7b.cN2SvQ5pFdiH-iu9tMSYC18Z9pymI5gvm2GwaR2vgZI.HuTU4nYPQJHlrU7J8anuQghyj8zFVttFr1SdKHL6zsUdnvHMSS1Pr9asag Date | Cours | Volume | Volume du jour |
---|
04:07:33 |
1 796
|
100 |
147 200 |
04:07:19 |
1 796
|
100 |
147 100 |
04:07:19 |
1 796
|
100 |
147 000 |
04:07:19 |
1 796
|
500 |
146 900 |
04:06:44 |
1 794
|
200 |
146 400 |
04:06:44 |
1 794
|
1 000 |
146 200 |
04:06:38 |
1 794
|
100 |
145 200 |
04:06:17 |
1 794
|
400 |
145 100 |
04:06:00 |
1 794
|
100 |
144 700 |
04:05:44 |
1 796
|
400 |
144 600 |
Plus de graphiques
|