Marché Fermé -
Bombay S.E.
12:13:49 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,84
INR
|
+3,88%
|
|
+20,93%
|
+56,41%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
64.48 ₹
|
67.7 ₹
|
71.08 ₹
|
73.84 ₹
|
Volume |
69 574 |
32 561 |
27 707 |
58 314 |
Variation |
+0,61%
|
+4,99%
|
+4,99%
|
+3,88%
|
Ouverture |
63.01 |
62.43 |
69.30 |
74.00 |
Plus haut |
65.40 |
67.70 |
71.08 |
74.55 |
Plus bas |
60.89 |
62.43 |
69.10 |
68.63 |
Volume du jour estimé
58 314
Volume moy. 20 séances
69 494
Ratio Volume du jour
0.84
Volume moy. 20 séances INR
5 131 436.96
Volume moy. 20 séances USD
61 484.88
Volume record 1
2 632 597
Volume record 2
1 944 953
Volume record 3
1 552 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 641 865 048
Capitalisation (USD)
19 672 827
Chiffre d'affaires (INR)
1 545 473 000
Chiffre d'affaires (USD)
18 517 857
CA / Employé (INR)
8 007 632
CA / Employé (USD)
95 947
Capitalisation flottante (INR)
464 175 943
Capitalisation flottante (USD)
5 561 756
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
66.23
Moyenne mobile 20 jours
74.26
Moyenne mobile 50 jours
64.23
Moyenne mobile 100 jours
57.31
Ecart cours / (MMA5) -10,30% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) -13,01% Ecart cours / (MMA100) -22,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,88% | +20,93% | +56,41% | +318,59% | 19,67 M | | | -0,57% | -0,22% | +2,36% | +9,64% | 16,97 Md | | | -0,08% | +0,11% | -3,86% | +8,37% | 14,12 Md | | | -0,89% | +0,99% | +20,91% | +44,13% | 6,62 Md | | | 0,00% | +7,08% | -2,50% | -9,68% | 5,33 Md | | | -2,20% | -0,14% | +7,94% | +28,66% | 3,23 Md | | | -0,36% | +4,29% | +38,76% | +124,14% | 2,01 Md | | | +9,60% | +34,63% | +110,03% | +242,52% | 1,62 Md | | | +0,75% | 0,00% | +0,75% | +22,94% | 1,22 Md | | | -7,39% | -6,06% | +20,62% | +33,63% | 1,12 Md | | | -1,24% | -3,36% | -8,42% | +33,03% | 864 M | | | +4,56% | +3,55% | +6,29% | +12,24% | 812 M | | | +0,89% | +0,89% | -10,28% | +10,58% | 657 M | | | +1,67% | +6,02% | +6,73% | +67,51% | 650 M | | | -1,13% | +11,65% | +138,87% | +455,10% | 592 M | | | -1,45% | -0,96% | -10,40% | -24,32% | 509 M | Moyenne | +0,38% | +4,31% | +23,39% | +86,07% | | Moyenne pondérée par Capi. | -0,24% | +1,73% | +8,69% | +29,73% | |
1604f135011f.6w9dULhhjl_AV4fFibyZzkZ6uElOFs6a_0gdyVTZ0qI.jkkKMd4pzwCRYMmW4P3b_3AtyBh-Y_fIpg5S_CL0kfPYaRxllSbgM7Ui0g Date | Cours | Volume | Volume du jour |
---|
12:13:49 |
73,84
|
29 |
58 314 |
11:59:36 |
72,35
|
500 |
58 285 |
11:58:41 |
74,29
|
800 |
57 785 |
11:55:13 |
74,29
|
150 |
56 985 |
11:55:00 |
74,29
|
5 |
56 835 |
11:53:37 |
74,29
|
3 |
56 830 |
11:51:20 |
74,3
|
50 |
56 827 |
11:34:24 |
74,5
|
100 |
56 777 |
11:32:46 |
74,5
|
50 |
56 677 |
Plus de graphiques
|