Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 770
KRW
|
-1,01%
|
|
+2,53%
|
-6,74%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
11400 ₩
|
11990 ₩
|
12250 ₩
|
11890 ₩
|
11770 ₩
|
Volume |
39 288 |
248 852 |
599 561 |
102 372 |
51 366 |
Variation |
-0,70%
|
+5,18%
|
+2,17%
|
-2,94%
|
-1,01%
|
Ouverture |
11,480.00 |
11,400.00 |
13,000.00 |
12,300.00 |
11,950.00 |
Plus haut |
11,480.00 |
12,300.00 |
13,350.00 |
12,400.00 |
11,990.00 |
Plus bas |
11,170.00 |
11,310.00 |
12,050.00 |
11,890.00 |
11,740.00 |
Volume moy. 20 séances
245 354
Volume moy. 20 séances KRW
2 887 816 580.00
Volume moy. 20 séances USD
2 090 779.20
Volume record 1
18 622 210
Volume record 2
7 548 278
Volume record 3
6 771 943
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
83 314 526 243
Capitalisation (USD)
60 319 717
Chiffre d'affaires (KRW)
36
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
58 277 911 151
Capitalisation flottante (USD)
42 193 208
Capital Moyen Quotidien Echangé
3.47%
Moyenne mobile 5 jours
11 860.00
Moyenne mobile 20 jours
12 155.00
Moyenne mobile 50 jours
13 247.60
Moyenne mobile 100 jours
14 241.10
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +3,27% Ecart cours / (MMA50) +12,55% Ecart cours / (MMA100) +20,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | +2,53% | -6,74% | -42,16% | 60,32 M | | | -1,40% | -0,62% | +39,80% | +41,44% | 401 Md | | | -0,24% | +7,61% | +32,27% | +66,82% | 135 Md | | | +0,11% | +1,42% | +38,39% | +72,17% | 102 Md | | | +1,22% | +4,08% | +22,96% | +31,23% | 22,13 Md | | | -2,50% | +2,94% | +11,75% | +22,14% | 20,19 Md | | | -1,85% | +1,04% | +43,53% | +107,32% | 10,81 Md | | | -0,20% | -0,10% | +24,48% | +82,83% | 9,16 Md | | | -0,63% | +5,76% | +4,78% | +32,05% | 8,58 Md | | | -0,06% | +7,72% | -23,72% | -50,43% | 6,06 Md | | | +1,00% | +7,10% | +35,57% | +24,23% | 5,36 Md | | | -2,91% | +3,82% | +63,74% | +241,65% | 5,13 Md | | | -1,72% | +11,02% | +6,97% | -18,86% | 4,51 Md | | | -0,57% | +7,41% | +37,69% | +87,13% | 4,43 Md | | | +1,16% | +5,81% | +52,05% | +69,64% | 4,05 Md | | | +1,54% | -1,84% | +61,92% | +82,93% | 3,42 Md | Moyenne | -0,50% | +4,27% | +27,84% | +53,13% | | Moyenne pondérée par Capi. | -0,87% | +1,84% | +35,99% | +51,59% | |
Plus de graphiques
|