Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3863
USD
|
+0,81%
|
|
+0,08%
|
-55,61%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.399 $
|
0.3852 $
|
0.3832 $
|
0.3863 $
|
Volume |
112 716 |
34 476 |
27 068 |
286 431 |
Variation |
+2,05%
|
-3,46%
|
-0,52%
|
+0,81%
|
Ouverture |
0.40 |
0.38 |
0.40 |
0.38 |
Plus haut |
0.40 |
0.39 |
0.40 |
0.39 |
Plus bas |
0.38 |
0.38 |
0.38 |
0.37 |
Volume du jour estimé
286 431
Volume moy. 20 séances
290 338
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
112 157.57
Volume record 1
32 626 052
Volume record 2
13 449 463
Volume record 3
7 361 249
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 468 165
Chiffre d'affaires (USD)
6 215 718
CA / Employé (USD)
188 355
Capitalisation flottante (USD)
45 212 347
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.04
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) +5,46% Ecart cours / (MMA50) +238,44% Ecart cours / (MMA100) +169,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +0,08% | -55,61% | -88,27% | 45,47 M | | | -1,36% | +4,33% | +22,56% | +29,51% | 12,36 Md | | | +0,49% | -1,77% | -13,68% | -7,25% | 10,5 Md | | | -0,44% | +1,27% | -3,19% | +11,83% | 10,39 Md | | | -0,93% | -0,53% | +9,40% | +23,90% | 6,62 Md | | | -1,31% | -3,72% | -19,59% | -55,69% | 4,59 Md | | | -0,65% | +5,18% | -0,07% | +10,42% | 4,54 Md | | | +1,18% | +7,73% | -6,40% | +34,57% | 3,64 Md | | | -6,54% | +8,46% | -11,03% |
-
| 2,59 Md | | | +1,34% | +1,68% | -16,30% | -16,18% | 2,07 Md | | | +0,25% | +1,89% | +15,56% | +140,88% | 1,97 Md | | | -0,75% | +2,89% | +3,29% | +43,08% | 1,97 Md | | | +1,47% | +1,86% | +11,98% | +26,49% | 1,49 Md | | | +0,22% | +8,63% | -26,70% | -27,29% | 1,09 Md | | | +0,47% | +6,77% | -18,28% | -14,64% | 967 M | | | +1,10% | +4,55% |
-
|
-
| 824 M | Moyenne | -0,29% | +3,00% | -7,20% | +7,95% | | Moyenne pondérée par Capi. | -0,58% | +2,00% | -0,09% | +12,98% | |
286d82e9980.6p26ZZJyLdR_AK7HeMNAhw3os1He2b4JSwgO6Ejnw6w.ptuXIvk-XOMTUeqtL5QSyUiK3yWbht9EB0lZsgWXieGFqIMM3Sd1uC1L6w Date | Cours | Volume | Volume du jour |
---|
21:58:36 |
0,3863
|
304 |
281 872 |
21:58:36 |
0,3863
|
700 |
281 568 |
21:58:31 |
0,3864
|
100 |
280 868 |
21:58:31 |
0,3864
|
100 |
280 768 |
21:58:24 |
0,3863
|
200 |
280 668 |
21:47:55 |
0,378
|
100 |
280 468 |
21:45:37 |
0,3895
|
100 |
280 368 |
21:44:38 |
0,3895
|
100 |
280 268 |
21:43:58 |
0,373
|
100 |
280 168 |
21:43:58 |
0,39
|
20 698 |
280 068 |
Plus de graphiques
|