Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 420
JPY
|
-0,56%
|
|
+2,60%
|
-6,08%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1438 ¥
|
1440 ¥
|
1428 ¥
|
1420 ¥
|
Volume |
35 700 |
9 200 |
118 700 |
14 200 |
Variation |
+3,90%
|
+0,14%
|
-0,83%
|
-0,56%
|
Ouverture |
1,395.00 |
1,426.00 |
1,460.00 |
1,428.00 |
Plus haut |
1,444.00 |
1,447.00 |
1,460.00 |
1,428.00 |
Plus bas |
1,395.00 |
1,420.00 |
1,411.00 |
1,407.00 |
Volume du jour estimé
14 200
Volume moy. 20 séances
21 900
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
31 098 000.00
Volume moy. 20 séances USD
199 586.96
Volume record 1
5 582 600
Volume record 2
5 193 100
Volume record 3
2 613 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 936 476 940
Capitalisation (USD)
44 518 309
Chiffre d'affaires (JPY)
1 751 000 000
Chiffre d'affaires (USD)
11 237 918
CA / Employé (JPY)
35 734 694
CA / Employé (USD)
229 345
Capitalisation flottante (JPY)
3 898 438 704
Capitalisation flottante (USD)
25 020 180
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
1 431.50
Moyenne mobile 20 jours
1 390.20
Moyenne mobile 50 jours
1 412.98
Moyenne mobile 100 jours
1 456.01
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) -2,10% Ecart cours / (MMA50) -0,49% Ecart cours / (MMA100) +2,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +2,60% | -6,08% | -21,76% | 44,52 M | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 Md | | | -0,20% | +5,44% | +25,47% | +77,19% | 263 Md | | | -1,38% | -3,24% | +8,80% | +74,36% | 140 Md | | | -0,50% | -8,38% | +7,48% | +31,58% | 92,89 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +100,33% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +70,84% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,89% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +95,53% | 28,69 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 Md | | | +1,42% | +3,84% | +3,41% | +35,04% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 Md | | | +1,27% | +0,49% | +17,26% | +53,75% | 9,31 Md | Moyenne | -0,10% | +0,46% | +16,89% | +52,47% | | Moyenne pondérée par Capi. | -0,17% | +1,03% | +22,36% | +46,07% | |
19394.xCWXIBEyRJmYIWdDdtuX7hFTtKNLkuiJvgVcWyIaHtw.qwjdEV1Bfa3rVTAkB6LdsVoQ4eAp9Iek9Ws9bHRwTeSiQsJMVh8yrtJQVw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 420
|
600 |
14 200 |
07:57:56 |
1 417
|
100 |
13 600 |
07:55:56 |
1 407
|
100 |
13 500 |
07:55:53 |
1 408
|
100 |
13 400 |
07:51:18 |
1 422
|
200 |
13 300 |
07:51:18 |
1 417
|
200 |
13 100 |
07:51:18 |
1 419
|
100 |
12 900 |
07:48:23 |
1 419
|
100 |
12 800 |
07:45:16 |
1 417
|
100 |
12 700 |
07:43:48 |
1 417
|
100 |
12 600 |
Plus de graphiques
|