Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,04
CNY
|
+2,97%
|
|
+6,47%
|
-11,62%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.48 ¥
|
9.52 ¥
|
9.71 ¥
|
9.75 ¥
|
10.04 ¥
|
Volume |
4 738 500 |
3 717 600 |
3 731 800 |
3 811 500 |
4 598 633 |
Variation |
+0,53%
|
+0,42%
|
+2,00%
|
+0,41%
|
+2,97%
|
Ouverture |
9.33 |
9.48 |
9.52 |
9.64 |
9.78 |
Plus haut |
9.70 |
9.65 |
9.74 |
9.85 |
10.08 |
Plus bas |
9.20 |
9.43 |
9.47 |
9.56 |
9.75 |
Volume moy. 20 séances
4 700 279
Volume moy. 20 séances CNY
47 190 801.16
Volume moy. 20 séances USD
6 512 755.28
Volume record 1
92 670 630
Volume record 2
69 384 320
Volume record 3
64 091 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (CNY)
10 371 016 129
Capitalisation (USD)
1 431 293 565
Chiffre d'affaires (CNY)
4 255 954 513
Chiffre d'affaires (USD)
587 360 026
CA / Employé (CNY)
975 689
CA / Employé (USD)
134 654
Capitalisation flottante (CNY)
1 464 671 093
Capitalisation flottante (USD)
202 137 793
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
9.70
Moyenne mobile 20 jours
9.98
Moyenne mobile 50 jours
10.11
Moyenne mobile 100 jours
10.54
Ecart cours / (MMA5) -3,39% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +0,70% Ecart cours / (MMA100) +4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,97% | +6,47% | -11,62% | -23,01% | 1,43 Md | | | -0,29% | -0,15% | +20,53% | +2,03% | 135 Md | | | -0,17% | -1,46% | +9,53% | +31,86% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,08% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,04% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +8,35% | 40,69 Md | | | -0,41% | +6,21% | +42,10% | +180,70% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +96,11% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +43,00% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,62% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +100,37% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +58,26% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +54,23% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,54% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,36% | 10,44 Md | Moyenne | +1,04% | +3,28% | +27,27% | +62,34% | | Moyenne pondérée par Capi. | +0,58% | +2,81% | +22,71% | +49,13% | |
Plus de graphiques
|