Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 450
KRW
|
+0,22%
|
|
+1,13%
|
+63,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
23200 ₩
|
22200 ₩
|
22250 ₩
|
22400 ₩
|
22450 ₩
|
Volume |
2 629 061 |
880 142 |
830 968 |
781 584 |
1 847 228 |
Variation |
+5,94%
|
-4,31%
|
+0,23%
|
+0,67%
|
+0,22%
|
Ouverture |
22,450.00 |
22,600.00 |
22,700.00 |
22,600.00 |
22,800.00 |
Plus haut |
23,650.00 |
22,950.00 |
22,850.00 |
22,900.00 |
23,800.00 |
Plus bas |
22,350.00 |
22,200.00 |
22,000.00 |
22,250.00 |
22,350.00 |
Volume moy. 20 séances
1 389 266
Volume moy. 20 séances KRW
31 189 021 700.00
Volume moy. 20 séances USD
22 518 473.67
Volume record 1
99 889 080
Volume record 2
82 509 350
Volume record 3
58 268 960
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (KRW)
756 754 764 543
Capitalisation (USD)
546 376 940
Chiffre d'affaires (KRW)
145 899 793 590
Chiffre d'affaires (USD)
105 339 651
CA / Employé (KRW)
1 247 006 783
CA / Employé (USD)
900 339
Capitalisation flottante (KRW)
655 412 599 363
Capitalisation flottante (USD)
473 207 897
Capital Moyen Quotidien Echangé
4.12%
Moyenne mobile 5 jours
22 500.00
Moyenne mobile 20 jours
24 162.50
Moyenne mobile 50 jours
25 875.00
Moyenne mobile 100 jours
23 116.90
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +7,63% Ecart cours / (MMA50) +15,26% Ecart cours / (MMA100) +2,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +1,13% | +63,87% | +384,36% | 546 M | | | -0,82% | +8,95% | -13,36% | -16,40% | 7,95 Md | | | -3,78% | -6,67% | -22,71% | +16,50% | 5,95 Md | | | -3,05% | +0,39% | +4,58% | +0,07% | 5,49 Md | | | -1,40% | +6,19% | +35,19% | +80,72% | 4,27 Md | | | -0,32% | +5,16% | +16,25% | +31,97% | 1,23 Md | | | -0,38% | +15,96% | +10,91% | +4,38% | 1,13 Md | | | -1,37% | +1,46% | -4,81% | +15,59% | 955 M | | | -1,79% | +2,12% | -13,55% | -41,94% | 926 M | | | -2,18% | +10,05% | -30,17% | -56,98% | 763 M | | | -1,05% | +1,97% | -4,05% |
-
| 438 M | | | -0,63% | +7,88% | -26,23% | -44,74% | 386 M | | | -1,42% | +13,28% | -21,18% | -14,76% | 363 M | | | +7,42% | +39,86% | +103,59% | +166,82% | 313 M | | | -0,59% | +8,33% | +9,21% | +31,26% | 267 M | | | +3,34% | +15,28% | +2,51% | +32,25% | 193 M | Moyenne | -0,49% | +5,07% | +6,88% | +39,27% | | Moyenne pondérée par Capi. | -1,78% | +2,15% | -0,74% | +17,69% | |
Plus de graphiques
|