Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,99
CNY
|
-1,48%
|
|
+0,93%
|
-24,32%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
24.18 ¥
|
24.25 ¥
|
24.06 ¥
|
24.35 ¥
|
23.99 ¥
|
Volume |
1 584 563 |
821 077 |
770 535 |
664 774 |
685 363 |
Variation |
+∞%
|
+0,29%
|
-0,78%
|
+1,21%
|
-1,48%
|
Ouverture |
24.06 |
24.18 |
24.50 |
24.20 |
24.57 |
Plus haut |
24.60 |
24.38 |
24.50 |
24.61 |
24.57 |
Plus bas |
23.46 |
23.93 |
23.82 |
24.17 |
23.83 |
Volume moy. 20 séances
1 155 451
Volume moy. 20 séances CNY
27 719 269.49
Volume moy. 20 séances USD
3 832 216.73
Volume record 1
22 493 670
Volume record 2
14 147 750
Volume record 3
11 997 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 260 112 484
Capitalisation (USD)
450 713 811
Chiffre d'affaires (CNY)
3 714 037 600
Chiffre d'affaires (USD)
513 469 412
CA / Employé (CNY)
1 010 073
CA / Employé (USD)
139 644
Capitalisation flottante (CNY)
927 529 714
Capitalisation flottante (USD)
128 231 910
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
24.17
Moyenne mobile 20 jours
22.01
Moyenne mobile 50 jours
22.54
Moyenne mobile 100 jours
24.82
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) -8,25% Ecart cours / (MMA50) -6,04% Ecart cours / (MMA100) +3,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,48% | +0,93% | -24,32% | -35,34% | 451 M | | | +1,38% | +3,29% | +16,68% | +34,82% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +73,19% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,67% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,52% | 34,67 Md | | | -0,51% | -1,17% | +12,08% | +1,31% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,18% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,03% | 26,98 Md | | | +0,71% | +6,72% | +21,23% | +37,14% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,72% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +26,84% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,71% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +41,70% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +14,02% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,50% | 11,53 Md | Moyenne | +0,49% | +3,54% | +14,84% | +35,09% | | Moyenne pondérée par Capi. | +0,54% | +3,85% | +17,27% | +40,40% | |
Plus de graphiques
|