Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 593
JPY
|
+0,50%
|
|
+4,25%
|
+10,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1577 ¥
|
1582 ¥
|
1585 ¥
|
1593 ¥
|
Volume |
5 875 300 |
4 729 600 |
4 560 600 |
6 337 500 |
Variation |
+0,93%
|
+0,32%
|
+0,19%
|
+0,50%
|
Ouverture |
1,576.50 |
1,587.00 |
1,576.00 |
1,579.00 |
Plus haut |
1,597.00 |
1,587.00 |
1,586.50 |
1,612.00 |
Plus bas |
1,573.50 |
1,571.50 |
1,574.50 |
1,579.00 |
Volume du jour estimé
6 337 500
Volume moy. 20 séances
5 291 927
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
8 430 039 711.00
Volume moy. 20 séances USD
53 218 840.70
Volume record 1
170 303 900
Volume record 2
126 533 000
Volume record 3
108 796 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 796 771 194 519
Capitalisation (USD)
36 595 016 551
Chiffre d'affaires (JPY)
2 064 251 000 000
Chiffre d'affaires (USD)
13 031 616 563
CA / Employé (JPY)
174 832 811
CA / Employé (USD)
1 103 720
Capitalisation flottante (JPY)
2 230 262 003 929
Capitalisation flottante (USD)
14 079 644 031
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
1 579.90
Moyenne mobile 20 jours
1 570.48
Moyenne mobile 50 jours
1 598.59
Moyenne mobile 100 jours
1 537.33
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) +0,35% Ecart cours / (MMA100) -3,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | -1,13% | +0,86% | +16,61% | +17,00% | 210 Md | | | -1,53% | +1,58% | +2,39% | +4,62% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +15,61% | 54,82 Md | | | +0,55% | +3,71% | +13,25% | +33,31% | 47 Md | | | +1,61% | +1,55% | +1,36% | -4,75% | 47,1 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | | | -1,05% | +0,76% | +12,99% | +30,89% | 14,81 Md | Moyenne | -0,16% | +0,40% | +0,05% | +8,35% | | Moyenne pondérée par Capi. | -0,47% | +0,89% | +4,46% | +9,72% | |
4019.I3XMxN-4L-mA9cKQU6Vg-dDjLwH-e2_qCu7PAIhYrOA.bFiNp4_xHpPwp6P0IpwoluK7TmSSGluDb6KCM9EV-IxLTa2Su4xmurmypQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 593
|
1 126 200 |
6 337 500 |
07:59:59 |
1 593
|
500 |
5 211 300 |
07:59:55 |
1 594
|
200 |
5 210 800 |
07:59:53 |
1 594
|
100 |
5 210 600 |
07:59:53 |
1 593
|
1 300 |
5 210 500 |
07:59:45 |
1 594
|
100 |
5 209 200 |
07:59:45 |
1 593
|
1 400 |
5 209 100 |
07:59:37 |
1 593
|
200 |
5 207 700 |
07:59:33 |
1 594
|
100 |
5 207 500 |
07:59:32 |
1 594
|
800 |
5 207 400 |
Plus de graphiques
|