Temps Différé
Japan Exchange
05:46:29 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 814
JPY
|
-3,15%
|
|
-4,07%
|
-39,93%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1884 ¥
|
1921 ¥
|
1858 ¥
|
1873 ¥
|
1 814
¥
|
Volume |
13 200 |
36 000 |
12 300 |
7 900 |
10 900 |
Variation |
-0,37%
|
+1,96%
|
-3,28%
|
+0,81%
|
-3,15%
|
Ouverture |
1,900.00 |
1,910.00 |
1,903.00 |
1,858.00 |
1 850
|
Plus haut |
1,919.00 |
1,960.00 |
1,949.00 |
1,885.00 |
1 850
|
Plus bas |
1,863.00 |
1,891.00 |
1,850.00 |
1,835.00 |
1 791
|
Volume du jour estimé
21 054
Volume moy. 20 séances
40 107
Ratio Volume du jour
0.52
Volume moy. 20 séances JPY
72 754 098.00
Volume moy. 20 séances USD
451 730.19
Volume record 1
3 936 500
Volume record 2
3 334 300
Volume record 3
1 022 800
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (JPY)
17 503 269
Capitalisation (USD)
17 503 269
Capitalisation flottante (JPY)
8 053 623
Capitalisation flottante (USD)
8 053 623
Capital Moyen Quotidien Echangé
415.66%
Moyenne mobile 5 jours
1 885.40
Moyenne mobile 20 jours
1 840.75
Moyenne mobile 50 jours
1 917.52
Moyenne mobile 100 jours
2 646.80
Ecart cours / (MMA5) +3,94% Ecart cours / (MMA20) +1,47% Ecart cours / (MMA50) +5,71% Ecart cours / (MMA100) +45,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,15% | -4,07% | -39,93% |
-
| 17,5 M | | | +0,79% | -0,04% | -3,02% | +13,92% | 117 Md | | | +0,30% | -2,15% | +1,34% | +46,17% | 94,38 Md | | | +0,06% | +0,25% | +26,70% | +53,72% | 67,18 Md | | | -0,09% | +2,30% | +7,06% | +27,58% | 64,45 Md | | | +0,59% | +1,82% | +15,06% | +34,52% | 44,79 Md | | | -0,73% | -3,11% | +12,47% | +28,61% | 42,43 Md | | | +2,23% | -2,67% | +26,64% | +57,35% | 37,37 Md | | | -0,10% | -2,63% | +7,08% | +2,94% | 25,75 Md | | | +1,30% | +2,44% | -4,47% | +1,12% | 22,29 Md | | | -1,27% | -1,95% | -0,28% | +3,44% | 18,39 Md | | | +1,74% | +1,47% | -0,47% | +13,27% | 17,18 Md | | | -0,48% | +0,08% | -2,14% | +20,44% | 15,97 Md | | | -1,06% | -2,48% | -14,84% | -17,27% | 11,3 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,91% | -2,59% | +29,84% | +58,40% | 7,91 Md | Moyenne | +0,12% | -0,33% | +3,81% | +22,95% | | Moyenne pondérée par Capi. | +0,39% | -0,48% | +7,26% | +28,96% | |
333991fe11ec1c4b6c1575661.WFVJIyeqajQxH7U9MUMTwaUC9oxp2XfHoaZZo03TKag.CAAFdl_7KA1_b-ZQZRZ3hOJRpP07rQ2s0NIpkgGldv1sBQIWXpMQWFde0g Date | Cours | Volume | Volume du jour |
---|
05:46:29 |
1 814
|
100 |
10 900 |
05:46:29 |
1 814
|
100 |
10 800 |
05:44:10 |
1 810
|
500 |
10 700 |
05:44:10 |
1 810
|
500 |
10 200 |
05:44:10 |
1 810
|
100 |
9 700 |
05:35:49 |
1 815
|
100 |
9 600 |
05:30:00 |
1 815
|
200 |
9 500 |
04:30:00 |
1 826
|
200 |
9 300 |
04:28:28 |
1 826
|
100 |
9 100 |
04:28:28 |
1 827
|
100 |
9 000 |
Plus de graphiques
|