Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 470
JPY
|
+9,95%
|
|
+28,16%
|
-7,49%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
1381 ¥
|
1364 ¥
|
1337 ¥
|
1470 ¥
|
1 470
¥
|
Volume |
486 100 |
214 000 |
170 800 |
700 900 |
700 900 |
Variation |
+1,40%
|
-1,23%
|
-1,98%
|
+9,95%
|
+9,95%
|
Ouverture |
1,351.00 |
1,377.00 |
1,375.00 |
1,341.00 |
1 341
|
Plus haut |
1,410.00 |
1,402.00 |
1,382.00 |
1,494.00 |
1 494
|
Plus bas |
1,311.00 |
1,359.00 |
1,318.00 |
1,338.00 |
1 338
|
Volume du jour estimé
700 900
Volume moy. 20 séances
284 650
Ratio Volume du jour
2.46
Volume moy. 20 séances JPY
418 435 500.00
Volume moy. 20 séances USD
2 688 866.52
Volume record 1
1 442 900
Volume record 2
1 218 100
Volume record 3
1 075 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
35 965 906 941
Capitalisation (USD)
231 116 918
Chiffre d'affaires (JPY)
63 999 000 000
Chiffre d'affaires (USD)
411 257 574
CA / Employé (JPY)
24 815 432
CA / Employé (USD)
159 464
Capitalisation flottante (JPY)
13 513 280 853
Capitalisation flottante (USD)
86 836 343
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
1 323.40
Moyenne mobile 20 jours
1 170.70
Moyenne mobile 50 jours
1 203.64
Moyenne mobile 100 jours
1 355.32
Ecart cours / (MMA5) -9,97% Ecart cours / (MMA20) -20,36% Ecart cours / (MMA50) -18,12% Ecart cours / (MMA100) -7,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,95% | +28,16% | -7,49% | +1,17% | 231 M | | | +0,08% | -1,84% | +27,17% | +56,90% | 71,98 Md | | | +0,05% | +2,10% | +52,57% | +84,84% | 33,69 Md | | | +0,34% | -0,17% | +20,24% | +21,07% | 26,13 Md | | | -2,60% | -2,01% | +17,13% | -2,93% | 13,74 Md | | | +1,44% | -2,14% | -1,93% | -12,94% | 13,34 Md | | | +0,34% | +0,09% | +24,59% | +67,96% | 10,59 Md | | | +2,06% | -2,05% | -5,92% | -19,22% | 8,14 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +2,73% | -1,48% | +3,82% | -12,20% | 3,66 Md | | | -2,02% | -0,46% | -4,50% | +22,38% | 3,61 Md | | | +5,02% | +4,44% | +16,31% | -7,37% | 2,36 Md | | | +3,28% | -6,12% | -13,32% | -25,33% | 1,83 Md | | | -0,62% | +3,98% | +9,40% | +23,21% | 1,33 Md | | | +3,42% | -2,13% | -19,00% | -33,78% | 1,25 Md | | | -0,39% | -8,14% | +11,63% | +63,41% | 1,14 Md | Moyenne | +1,39% | +0,82% | +8,17% | +14,20% | | Moyenne pondérée par Capi. | +0,22% | -0,76% | +23,40% | +39,37% | |
5d.wflK3nimZM9qkngA93JmWd6QATs5NkVKq0lxHVwOX60.hqBnjU7WKpsE-U41wj45K5v2d2R8RRoewXoVJAxUGP2zuAKnTMkQvQn7PQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 470
|
42 200 |
700 500 |
07:59:59 |
1 467
|
100 |
658 300 |
07:59:58 |
1 469
|
500 |
658 200 |
07:59:55 |
1 469
|
100 |
657 700 |
07:59:55 |
1 468
|
100 |
657 600 |
07:59:55 |
1 469
|
200 |
657 500 |
07:59:55 |
1 469
|
100 |
657 300 |
07:59:55 |
1 468
|
300 |
657 200 |
07:59:55 |
1 469
|
200 |
656 900 |
07:59:51 |
1 468
|
100 |
656 700 |
Plus de graphiques
|