Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
162
USD
|
-1,06%
|
|
-3,16%
|
-18,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
167.55 $
|
164.63 $
|
163.74 $
|
162.01 $
|
Volume |
981 066 |
1 139 789 |
721 057 |
1 241 232 |
Variation |
+0,10%
|
-1,74%
|
-0,54%
|
-1,06%
|
Ouverture |
168.12 |
166.39 |
164.73 |
162.29 |
Plus haut |
168.79 |
166.44 |
164.90 |
163.28 |
Plus bas |
166.57 |
162.32 |
163.09 |
160.48 |
Volume du jour estimé
1 241 232
Volume moy. 20 séances
1 129 188
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
182 939 747.88
Volume record 1
28 216 800
Volume record 2
23 313 592
Volume record 3
19 062 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 735 383 828
Chiffre d'affaires (USD)
12 829 665 000
CA / Employé (USD)
369 539
Capitalisation flottante (USD)
13 405 533 164
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
165.06
Moyenne mobile 20 jours
183.04
Moyenne mobile 50 jours
194.33
Moyenne mobile 100 jours
196.61
Ecart cours / (MMA5) +1,88% Ecart cours / (MMA20) +12,98% Ecart cours / (MMA50) +19,95% Ecart cours / (MMA100) +21,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -3,16% | -18,89% | -4,74% | 16,74 Md | | | -7,24% | -13,88% | -9,99% | +16,48% | 39,7 Md | | | -2,32% | -4,46% | +4,23% | +36,04% | 11,6 Md | | | -0,10% | +3,78% | -8,46% | +1,45% | 6,34 Md | | | -2,32% | -0,05% | -16,77% | +9,88% | 2,28 Md | | | -0,97% | -3,12% | -18,01% | -22,02% | 2,2 Md | | | -2,39% | -0,30% | +14,54% | +25,77% | 1,74 Md | | | +1,26% | +2,29% | -19,26% | -15,00% | 1,38 Md | | | +0,69% | +3,92% | -0,49% | +19,03% | 1,23 Md | | | +39,37% | +36,84% | +63,60% | +73,97% | 1,21 Md | | | +2,57% | -1,24% | -27,35% | -28,80% | 819 M | | | -0,11% | +6,97% | -25,67% | +7,72% | 767 M | | | +2,62% | +5,59% | -8,77% | -7,78% | 757 M | | | +0,36% | +4,29% | +1,95% | +17,50% | 716 M | | | -0,16% | +1,97% | +87,24% | +143,35% | 701 M | | | +2,68% | +7,95% | +47,46% | +378,41% | 439 M | Moyenne | +2,06% | +2,99% | +4,09% | +40,70% | | Moyenne pondérée par Capi. | -3,26% | -6,43% | -7,74% | +15,45% | |
80abed.Za66yVJYSktd3T-pQos3fFFOEc_fCf1_7QsNcYzspgk.U-rclmBveSQ6kl7GIc0FSyYNRJiKOZ8TvFNrCMrZ6k4E-4iQZhYVLDiKWA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
162
|
97 545 |
698 243 |
21:59:59 |
162
|
100 |
600 698 |
21:59:59 |
162
|
100 |
600 598 |
21:59:59 |
162
|
100 |
600 498 |
21:59:59 |
162
|
100 |
600 398 |
21:59:58 |
162
|
100 |
600 298 |
21:59:58 |
162
|
100 |
600 198 |
21:59:58 |
162
|
100 |
600 098 |
21:59:58 |
162,1
|
100 |
599 998 |
21:59:58 |
162
|
100 |
599 898 |
Plus de graphiques
|