Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
416
JPY
|
-1,42%
|
|
-0,48%
|
-7,14%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
425 ¥
|
421 ¥
|
422 ¥
|
416 ¥
|
Volume |
1 900 |
6 200 |
23 400 |
12 400 |
Variation |
+1,67%
|
-0,94%
|
+0,24%
|
-1,42%
|
Ouverture |
423.00 |
423.00 |
421.00 |
422.00 |
Plus haut |
425.00 |
424.00 |
430.00 |
422.00 |
Plus bas |
422.00 |
420.00 |
418.00 |
416.00 |
Volume du jour estimé
12 400
Volume moy. 20 séances
10 225
Ratio Volume du jour
1.21
Volume moy. 20 séances JPY
4 253 600.00
Volume moy. 20 séances USD
27 299.60
Volume record 1
4 270 700
Volume record 2
4 101 200
Volume record 3
4 077 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 251 736 522
Capitalisation (USD)
14 451 645
Chiffre d'affaires (JPY)
5 624 000 000
Chiffre d'affaires (USD)
36 094 832
CA / Employé (JPY)
31 418 994
CA / Employé (USD)
201 647
Capitalisation flottante (JPY)
1 384 408 261
Capitalisation flottante (USD)
8 885 132
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
420.40
Moyenne mobile 20 jours
429.05
Moyenne mobile 50 jours
443.10
Moyenne mobile 100 jours
440.10
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +3,14% Ecart cours / (MMA50) +6,51% Ecart cours / (MMA100) +5,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -0,48% | -7,14% | -8,37% | 14,45 M | | | +3,99% | +6,05% | +19,64% | +37,76% | 20,69 Md | | | -1,32% | +1,04% |
-
|
-
| 18,4 Md | | | +0,45% | +5,67% | +6,07% | -30,78% | 11,56 Md | | | -0,09% | -3,71% | -10,06% | -0,71% | 9,69 Md | | | +1,12% | -1,50% | +17,79% | +47,50% | 7,66 Md | | | -1,90% | +3,57% | +14,08% | -3,20% | 6,19 Md | | | +7,48% | +1,00% | +2,13% | +33,51% | 4,62 Md | | | +1,19% | +2,44% | -15,27% | -10,22% | 3,91 Md | | | +2,25% | +22,17% | -4,59% | -33,31% | 3,69 Md | | | +0,84% | +1,37% | -4,27% | -24,50% | 3,59 Md | | | -3,04% | +4,81% | -12,12% | -44,00% | 3,49 Md | | | +6,41% | +19,54% | +110,58% | +119,44% | 2,79 Md | | | -2,18% | +10,65% | -20,09% |
-
| 2,11 Md | | | +5,41% | +4,32% | +19,83% | +8,85% | 2,07 Md | | | -1,52% | +2,64% | +23,19% | -23,94% | 1,73 Md | Moyenne | +1,10% | +4,11% | +9,32% | +4,86% | | Moyenne pondérée par Capi. | +1,19% | +3,41% | +9,84% | +10,07% | |
98452.5NFzz-6hKzZckQku9Ja6sKVRVya42byeRfS3cmw1ZDc.sag0mNzrRGcz4EJ_kOLc4ug2GW33v_HYN5fAOhVbMF63hCqYtOlIZzHjTA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
416
|
500 |
12 400 |
07:57:03 |
417
|
400 |
11 900 |
07:57:03 |
417
|
300 |
11 500 |
07:56:22 |
417
|
700 |
11 200 |
07:50:02 |
417
|
100 |
10 500 |
07:48:43 |
417
|
200 |
10 400 |
07:46:28 |
420
|
100 |
10 200 |
07:43:37 |
418
|
200 |
10 100 |
07:43:37 |
418
|
300 |
9 900 |
07:02:29 |
418
|
200 |
9 600 |
Plus de graphiques
|