Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,95
CAD
|
-3,19%
|
|
+2,07%
|
+7,05%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.85 $
|
3.89 $
|
4.08 $
|
3.95 $
|
Volume |
207 557 |
249 455 |
141 223 |
67 746 |
Variation |
-6,10%
|
+1,04%
|
+4,88%
|
-3,19%
|
Ouverture |
4.00 |
4.10 |
3.94 |
4.18 |
Plus haut |
4.04 |
4.18 |
4.15 |
4.18 |
Plus bas |
3.78 |
3.87 |
3.94 |
3.95 |
Volume du jour estimé
67 746
Volume moy. 20 séances
189 757
Ratio Volume du jour
0.36
Volume moy. 20 séances CAD
749 540.15
Volume moy. 20 séances USD
547 801.42
Volume record 1
2 735 655
Volume record 2
1 726 198
Volume record 3
1 416 645
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
704 780 450
Capitalisation (USD)
515 088 792
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
452 170 597
Capitalisation flottante (USD)
330 468 881
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
3.97
Moyenne mobile 20 jours
3.95
Moyenne mobile 50 jours
3.91
Moyenne mobile 100 jours
4.12
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) -0,92% Ecart cours / (MMA100) +4,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,19% | +2,07% | +7,05% | +61,89% | 515 M | | | +0,38% | +1,38% | -0,49% | +38,56% | 10,7 Md | | | +1,25% | +4,14% | +22,22% | +117,47% | 4,47 Md | | | +4,10% | +17,78% | +57,36% | +152,03% | 3,06 Md | | | +1,38% | +5,78% | +26,29% | +103,47% | 1,91 Md | | | +0,64% | +18,49% | +44,04% | +199,05% | 1,01 Md | | | -0,52% | +3,54% | -19,89% | -4,40% | 910 M | | | -4,76% | +4,92% | +22,84% | +125,35% | 848 M | | | 0,00% | -1,89% | +40,54% | +36,84% | 762 M | | | -0,88% | +3,70% | +3,70% | +86,67% | 685 M | | | -1,08% | +16,46% | +61,40% | +155,56% | 557 M | | | +2,38% | +22,79% | +60,22% | +226,52% | 436 M | | | +3,33% | +14,81% | +5,08% | +87,88% | 158 M | | | -4,35% | +4,76% | +4,76% | -24,14% | 154 M | | | 0,00% | 0,00% | -41,13% | -51,33% | 146 M | | | +2,78% | +4,23% | +10,45% | +97,33% | 135 M | Moyenne | +0,09% | +6,37% | +19,03% | +88,05% | | Moyenne pondérée par Capi. | +0,73% | +3,91% | +17,39% | +84,06% | |
b5bc15afd23388d5.L8vZ7_cWgWzfzHUDNoP5QPQv9T667Fyj5srho-cDa6A.R4fsrLUm6i2Jlk1xANfKCbd8nnuI3m7gi4Ci_JZcGMt2ueuIp0H5I5GUGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,95
|
300 |
67 200 |
22:00:00 |
3,95
|
100 |
66 900 |
22:00:00 |
3,95
|
100 |
66 800 |
22:00:00 |
3,95
|
100 |
66 700 |
22:00:00 |
3,95
|
200 |
66 600 |
22:00:00 |
3,95
|
100 |
66 400 |
21:59:49 |
3,98
|
100 |
66 300 |
21:59:46 |
4,02
|
1 900 |
66 200 |
21:59:46 |
4,01
|
100 |
64 300 |
21:59:46 |
4,02
|
100 |
64 200 |
Plus de graphiques
|