|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,62 EUR | +2,19% |
|
+1,69% | +21,79% |
| 10/08 | IONOS GROUP SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.45x | -0.08 | 10 | 0,0490 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.97x | 0.871 | 10 | 0,9400 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.6x | 0.904 | 10 | 1,100 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.76x | 0.75 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.15x | 0.845 | 10 | 0.86 / 0.89 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.53x | -0.176 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.32x | 0.815 | 10 | 0,7900 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.4 / 0.41 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 6x | 0.415 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.27x | 0.675 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.82x | 0.456 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.74x | 0.28 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.85x | -0.408 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.43x | -0.531 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 8.94x | 0.14 | 10 | 0.041 / 0.061 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.85x | 0.326 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 10.4x | 0.07 | 10 | 0.012 / 0.032 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.69x | -0.71 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.15x | 0.193 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 9.93x | 0.049 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.66x | 0.309 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.4x | -0.38 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.19x | 0.405 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.18x | -0.46 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 5.04x | 0.24 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 1.9x | -0.585 | 10 | 1 / 1.01 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.4x | 0.358 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.42x | 0.177 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4.02x | 0.451 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.73x | 0.509 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 4.79x | 0.288 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.85x | -0.206 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.33x | 0.204 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.52x | -0.33 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.27x | 0.119 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 11.14x | 0.048 | 10 | 0.004 / 0.024 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.05x | -0.33 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.77x | -0.299 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12.29x | 0.061 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 5.59x | -0.626 | 10 | 0.36 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
