|
Marché Fermé -
Xetra
17:35:14 12/08/2026
|
Après clôture 18:48:52 | |||
| 32,42 EUR | -0,67% |
|
32,41 | -0,03% |
| 10/08 | IONOS Group SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.49x | -0.081 | 10 | 0,0310 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.94x | 0.861 | 10 | 0,9100 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.61x | 0.903 | 10 | 1,050 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.78x | 0.745 | 10 | 0.61 / 0.67 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.17x | 0.842 | 10 | 0.82 / 0.9 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.5x | -0.173 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.32x | 0.809 | 10 | 0,7600 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.38 / 0.41 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 6.12x | 0.406 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.3x | 0.67 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.82x | 0.449 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.95x | 0.268 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.83x | -0.414 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.38x | -0.537 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 9.02x | 0.135 | 10 | 0.021 / 0.076 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.77x | 0.324 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 9.48x | 0.083 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.63x | -0.711 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.28x | 0.185 | 10 | 0.058 / 0.086 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 7.51x | 0.098 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.66x | 0.309 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.39x | -0.384 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.23x | 0.398 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.18x | -0.464 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 5.16x | 0.231 | 10 | 0.13 / 0.16 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 1.87x | -0.587 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.37x | 0.357 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.47x | 0.177 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4.07x | 0.446 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.75x | 0.504 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 4.85x | 0.284 | 10 | 0.18 / 0.2 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.85x | -0.207 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.38x | 0.199 | 10 | 0.11 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.52x | -0.331 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.47x | 0.113 | 10 | 0.011 / 0.066 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 8.96x | 0.079 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.08x | -0.334 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.77x | -0.3 | 10 | 0.11 / 0.14 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 9.06x | 0.119 | 10 | 0.001 / 0.084 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 5.51x | -0.637 | 10 | 0.37 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
