|
Temps réel estimé
Tradegate
10:26:18 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,95 EUR | +2,38% |
|
+6,35% | +27,70% |
| 10/08 | IONOS Group SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.5x | -0.069 | 10 | 0,0420 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.77x | 0.894 | 10 | 1,070 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.49x | 0.932 | 10 | 1,250 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.49x | 0.797 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.96x | 0.878 | 10 | 0.99 / 1.02 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.8x | -0.141 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.12x | 0.852 | 10 | 0,9100 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.49 / 0.5 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 5.69x | 0.489 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.94x | 0.732 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.3x | 0.533 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.53x | 0.334 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 4.13x | -0.343 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.81x | -0.462 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 8.56x | 0.185 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.34x | 0.399 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 10.05x | 0.097 | 10 | 0.021 / 0.041 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 3.03x | -0.65 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 7.77x | 0.24 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 11.48x | 0.047 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.52x | 0.351 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.55x | -0.339 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.01x | 0.451 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.35x | -0.415 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 4.96x | 0.269 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 2.02x | -0.541 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.16x | 0.407 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.27x | 0.209 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 3.85x | 0.5 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.57x | 0.556 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 4.6x | 0.331 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.96x | -0.178 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.18x | 0.235 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.67x | -0.294 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.94x | 0.159 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 10.82x | 0.067 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.42x | -0.28 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 9.05x | -0.2 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 13.92x | 0.066 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 7x | -0.522 | 10 | 0.25 / 0.26 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
