|
Temps réel estimé
Tradegate
11:46:57 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,77 EUR | +1,08% |
|
+8,68% | +22,69% |
| 10/08 | IONOS Group SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.48x | -0.077 | 10 | 0,0470 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.96x | 0.878 | 10 | 0,9600 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.58x | 0.909 | 10 | 1,130 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.8x | 0.763 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.19x | 0.859 | 10 | 0.87 / 0.9 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.52x | -0.165 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.33x | 0.823 | 10 | 0,8100 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.4 / 0.41 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 6.15x | 0.421 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.27x | 0.684 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.8x | 0.468 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.86x | 0.282 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.88x | -0.395 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.53x | -0.522 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 8.94x | 0.144 | 10 | 0.042 / 0.062 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.7x | 0.337 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 10.39x | 0.073 | 10 | 0.012 / 0.032 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.79x | -0.711 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.22x | 0.195 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.3x | 0.05 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.63x | 0.318 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.43x | -0.375 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.24x | 0.407 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.24x | -0.454 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 5.09x | 0.241 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 1.9x | -0.576 | 10 | 0.99 / 1 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.35x | 0.365 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.58x | 0.178 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4.01x | 0.458 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.77x | 0.512 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 4.76x | 0.297 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.91x | -0.2 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.39x | 0.205 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.53x | -0.32 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.32x | 0.122 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 11.26x | 0.048 | 10 | 0.004 / 0.024 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.11x | -0.319 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.96x | -0.279 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12.9x | 0.063 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 5.85x | -0.615 | 10 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
