|
Temps réel estimé
Tradegate
15:28:01 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,90 EUR | +1,48% |
|
+9,07% | +23,14% |
| 10/08 | IONOS Group SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.48x | -0.078 | 10 | 0,0460 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.91x | 0.868 | 10 | 0,9800 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.63x | 0.921 | 10 | 1,140 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.75x | 0.756 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.14x | 0.849 | 10 | 0.88 / 0.91 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.54x | -0.166 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.33x | 0.829 | 10 | 0,8200 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.41 / 0.42 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 6.1x | 0.419 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.27x | 0.684 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.72x | 0.463 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.84x | 0.282 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.91x | -0.399 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.55x | -0.526 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 8.95x | 0.146 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.71x | 0.338 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 10.45x | 0.073 | 10 | 0.013 / 0.033 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.82x | -0.706 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.17x | 0.201 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.25x | 0.05 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.63x | 0.318 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.43x | -0.375 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.23x | 0.407 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.25x | -0.456 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 5.09x | 0.241 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 1.91x | -0.579 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.34x | 0.365 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.55x | 0.178 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4x | 0.458 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.74x | 0.517 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 4.75x | 0.297 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.92x | -0.201 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.37x | 0.205 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.54x | -0.322 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.31x | 0.125 | 10 | 0.034 / 0.054 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 11.26x | 0.048 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.13x | -0.321 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 8.36x | -0.266 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12.86x | 0.063 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 5.88x | -0.619 | 10 | 0.33 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
