|
Temps réel estimé
Tradegate
09:51:35 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,94 EUR | -0,12% |
|
-1,08% | +23,29% |
| 10/08 | IONOS Group SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.69x | -0.073 | 10 | 0,0260 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 3.01x | 0.89 | 10 | 0,9400 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.62x | 0.92 | 10 | 1,100 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.86x | 0.772 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.23x | 0.867 | 10 | 0.87 / 0.9 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 5.01x | -0.152 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.45x | 0.846 | 10 | 0,7900 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 5.05x | 0.606 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 6.47x | 0.421 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.36x | 0.694 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.07x | 0.468 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.56x | 0.263 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 4.22x | -0.389 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.78x | -0.52 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 9.88x | 0.126 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 7.42x | 0.325 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 11.72x | 0.057 | 10 | 0.006 / 0.026 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.88x | -0.707 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.95x | 0.179 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.35x | 0.05 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.93x | 0.306 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.51x | -0.369 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.36x | 0.403 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.31x | -0.45 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 5.29x | 0.233 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 1.98x | -0.579 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.49x | 0.361 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.84x | 0.168 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4.2x | 0.452 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.9x | 0.513 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 5.07x | 0.284 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.99x | -0.195 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.63x | 0.196 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.65x | -0.317 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 10.49x | 0.101 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 10.97x | 0.053 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.52x | -0.308 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 9.86x | -0.242 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 13x | 0.063 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 6.73x | -0.621 | 10 | 0.3 / 0.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
