|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,84 EUR | +0,61% |
|
+2,69% | +22,84% |
| 10/08 | IONOS Group SE : Opinion positive de DZ Bank | ZD |
| 10/08 | DZ Bank relève la juste valeur d'Ionos à 42 euros - " Acheter » | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 18/12/2026 | 4.48x | -0.078 | 10 | 0,0470 EUR | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.9x | 0.87 | 10 | 0,9700 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.61x | 0.917 | 10 | 1,130 EUR | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.72x | 0.759 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.13x | 0.852 | 10 | 0.87 / 0.9 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.51x | -0.165 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.32x | 0.826 | 10 | 0,8100 EUR | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 0 | 10 | 0.41 / 0.42 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 5.96x | 0.426 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.21x | 0.685 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.62x | 0.471 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.88x | 0.283 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 3.87x | -0.394 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 35,00 € | 18/12/2026 | 3.53x | -0.522 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 44,00 € | 18/12/2026 | 8.9x | 0.146 | 10 | 0.043 / 0.063 | |||
CALL
| CALL | 38,00 € | 18/12/2026 | 6.76x | 0.339 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 10.28x | 0.075 | 10 | 0.013 / 0.033 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.77x | -0.704 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 8.12x | 0.2 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 10.29x | 0.05 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 44,00 € | 18/06/2027 | 4.63x | 0.318 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 32,00 € | 18/06/2027 | 2.42x | -0.372 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 40,00 € | 18/06/2027 | 4.16x | 0.412 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 35,00 € | 18/06/2027 | 2.24x | -0.453 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 48,00 € | 18/06/2027 | 5.11x | 0.241 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 € | 18/06/2027 | 1.93x | -0.577 | 10 | 0.99 / 1 | |||
CALL
| CALL | 42,00 € | 18/06/2027 | 4.37x | 0.366 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 52,00 € | 18/06/2027 | 5.37x | 0.188 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 38,00 € | 18/06/2027 | 4.03x | 0.459 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 36,00 € | 18/06/2027 | 3.72x | 0.516 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 45,00 € | 18/06/2027 | 4.78x | 0.298 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 25,00 € | 18/06/2027 | 2.9x | -0.198 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 50,00 € | 18/06/2027 | 5.4x | 0.205 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 30,00 € | 18/06/2027 | 2.53x | -0.319 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 9.2x | 0.126 | 10 | 0.033 / 0.053 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 11.13x | 0.051 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.26x | -0.318 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.9x | -0.276 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 12.91x | 0.063 | 10 | 0.001 / 0.031 | |||
PUT
| PUT | 35,00 € | 18/09/2026 | 5.82x | -0.612 | 10 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
