Marché Fermé -
Sao Paulo
22:07:57 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,02
BRL
|
+5,08%
|
|
+4,75%
|
+1,01%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
12.72 R$
|
12.3 R$
|
12.87 R$
|
13.02 R$
|
Volume |
622 300 |
1 618 500 |
994 500 |
1 738 300 |
Variation |
+2,33%
|
-3,30%
|
+4,63%
|
+1,17%
|
Ouverture |
12.40 |
12.62 |
12.50 |
12.98 |
Plus haut |
12.77 |
12.78 |
12.91 |
13.18 |
Plus bas |
12.40 |
12.28 |
12.31 |
12.87 |
Volume du jour estimé
1 738 400
Volume moy. 20 séances
983 164
Ratio Volume du jour
1.77
Volume moy. 20 séances BRL
12 800 795.28
Volume moy. 20 séances USD
2 526 006.53
Volume record 1
16 669 792
Volume record 2
10 342 300
Volume record 3
7 838 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BRL)
1 956 242 936
Capitalisation (USD)
386 029 331
Chiffre d'affaires (BRL)
14 955 220 000
Chiffre d'affaires (USD)
2 951 143 473
Capitalisation flottante (BRL)
1 665 854 085
Capitalisation flottante (USD)
328 726 318
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
12.67
Moyenne mobile 20 jours
13.04
Moyenne mobile 50 jours
13.27
Moyenne mobile 100 jours
12.79
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) +0,15% Ecart cours / (MMA50) +1,88% Ecart cours / (MMA100) -1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,08% | +4,75% | +1,01% | +13,02% | 386 M | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 Md | | | +3,91% | +13,51% | -9,91% | -19,04% | 22,04 Md | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,17 Md | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,52 Md | | | 0,00% | -6,03% | -4,64% | +2,26% | 15,13 Md | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,41 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,26 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 Md | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,66 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 Md | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,98 Md | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,88 Md | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,86 Md | | | +2,27% | +9,79% | +1,65% | -21,57% | 8,42 Md | Moyenne | +0,73% | +2,01% | +7,44% | +23,11% | | Moyenne pondérée par Capi. | +0,82% | +1,24% | +11,05% | +23,47% | |
d129b60c02f5d0ec4.kHczj6Oby85wsB561AOQlcgDDK6lFJ0tQKk7om6sAl4.6Ud9-tPzk50iykwznUHl_qV3NffIQfVOCMNqliz_Tj3hQ0Te5vWjmAn3Tw Date | Cours | Volume | Volume du jour |
---|
22:07:57 |
13,02
|
100 |
1 738 300 |
22:07:57 |
13,02
|
100 |
1 738 200 |
22:07:57 |
13,02
|
7 000 |
1 738 100 |
22:07:57 |
13,02
|
18 100 |
1 731 100 |
22:07:57 |
13,02
|
1 300 |
1 713 000 |
22:07:57 |
13,02
|
4 600 |
1 711 700 |
22:07:57 |
13,02
|
800 |
1 707 100 |
22:07:57 |
13,02
|
200 |
1 706 300 |
22:07:57 |
13,02
|
100 |
1 706 100 |
22:07:57 |
13,02
|
2 200 |
1 706 000 |
Plus de graphiques
|