Marché Fermé -
Nasdaq Stockholm
17:29:44 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,28
SEK
|
+4,70%
|
|
+22,01%
|
-62,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
23.37 kr
|
21.27 kr
|
22.61 kr
|
25.1 kr
|
26,28
kr
|
Volume |
1 266 254 |
2 107 806 |
1 103 673 |
1 598 860 |
1 364 156 |
Variation |
+8,50%
|
-8,99%
|
+6,30%
|
+11,01%
|
+4,70%
|
Ouverture |
21.89 |
20.18 |
21.00 |
23.10 |
25,4
|
Plus haut |
23.38 |
22.68 |
23.15 |
25.78 |
26,58
|
Plus bas |
21.51 |
20.18 |
20.76 |
22.91 |
24,33
|
Volume du jour estimé
1 364 156
Volume moy. 20 séances
1 245 153
Ratio Volume du jour
1.10
Volume moy. 20 séances SEK
32 722 620.84
Volume moy. 20 séances USD
2 996 410.39
Volume record 1
14 478 170
Volume record 2
12 932 910
Volume record 3
11 713 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (SEK)
3 015 084 962
Capitalisation (USD)
276 091 330
Chiffre d'affaires (SEK)
20 000 000 000
Chiffre d'affaires (USD)
1 831 400 000
CA / Employé (SEK)
1 838 235
CA / Employé (USD)
168 327
Capitalisation flottante (SEK)
1 962 164 807
Capitalisation flottante (USD)
179 675 431
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
22.78
Moyenne mobile 20 jours
23.89
Moyenne mobile 50 jours
26.95
Moyenne mobile 100 jours
43.50
Ecart cours / (MMA5) -13,33% Ecart cours / (MMA20) -9,10% Ecart cours / (MMA50) +2,56% Ecart cours / (MMA100) +65,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,70% | +22,01% | -62,34% | -68,45% | 276 M | | | +2,30% | +4,23% | +8,60% | +205,69% | 16,07 Md | | | +1,31% | +8,75% | +12,15% | +250,36% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +43,68% | 9,22 Md | | | +3,57% | +3,57% | -9,84% | -20,41% | 8,32 Md | | | +1,26% | +0,23% | +0,28% | +21,94% | 6,07 Md | | | +6,30% | +12,88% | +76,46% |
-
| 5,5 Md | | | +3,05% | +4,88% | +2,27% | +82,39% | 4,89 Md | | | +4,49% | +9,24% | +69,65% | +238,02% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +5,00% | 4,08 Md | | | +1,22% | +4,32% | -5,54% | -17,73% | 3,16 Md | | | +1,53% | +3,10% | -0,64% | -16,52% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +10,13% | 2,75 Md | | | -3,10% | +3,42% | +47,88% | -32,04% | 2,68 Md | | | +4,40% | +5,70% | -3,52% | +22,52% | 2,1 Md | | | +0,32% | +2,77% | +0,09% | +44,25% | 2,03 Md | Moyenne | +1,94% | +4,32% | +9,59% | +51,26% | | Moyenne pondérée par Capi. | +1,94% | +3,23% | +12,88% | +104,66% | |
465f781515442f94336156b6d401.O4SLbSMbuBMCRK9YVWJA-ORuEQZgEbK0Ym2tLA4NSzM.fPzUAEVX6FdhFOVuPS8RyZYrYkMyReLwDyTfTV00A2ED98EHayPfVDVz3A Date | Cours | Volume | Volume du jour |
---|
17:29:44 |
26,28
|
189 |
1 364 104 |
17:29:44 |
26,28
|
3 587 |
1 363 915 |
17:29:44 |
26,28
|
41 |
1 360 328 |
17:29:44 |
26,28
|
41 |
1 360 287 |
17:29:44 |
26,28
|
16 |
1 360 246 |
17:29:44 |
26,28
|
311 |
1 360 230 |
17:29:44 |
26,28
|
311 |
1 359 919 |
17:29:44 |
26,28
|
3 268 |
1 359 608 |
17:29:44 |
26,28
|
1 578 |
1 356 340 |
17:29:44 |
26,28
|
2 000 |
1 354 762 |
Plus de graphiques
|