Marché Fermé -
Nyse
22:10:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4944
USD
|
+0,07%
|
|
-5,23%
|
-15,49%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.49 $
|
0.5 $
|
0.494 $
|
0.49435 $
|
Volume |
121 144 |
81 040 |
80 867 |
44 220 |
Variation |
-4,85%
|
+2,04%
|
-1,20%
|
+0,07%
|
Ouverture |
0.51 |
0.49 |
0.50 |
0.49 |
Plus haut |
0.53 |
0.51 |
0.51 |
0.50 |
Plus bas |
0.49 |
0.49 |
0.49 |
0.48 |
Volume du jour estimé
44 220
Volume moy. 20 séances
76 088
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
37 614.10
Volume record 1
15 536 530
Volume record 2
6 610 000
Volume record 3
5 968 002
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
99 215 680
Capitalisation flottante (USD)
98 704 593
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.62
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +11,42% Ecart cours / (MMA50) +25,09% Ecart cours / (MMA100) +25,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,07% | -5,23% | -15,49% | +33,15% | 99,22 M | | | +0,07% | -0,92% | +1,16% | -0,19% | 48,28 Md | | | -1,48% | +0,26% | +19,23% | +32,85% | 32,65 Md | | | -1,08% | +0,62% | -4,68% | +3,68% | 29,27 Md | | | -1,17% | -1,17% | +9,73% | +27,29% | 23,77 Md | | | +0,60% | +5,01% | +34,46% |
-
| 10,49 Md | | | +0,09% | +9,20% | +42,02% | +79,94% | 10,23 Md | | | -0,08% | -5,18% | -4,76% | +7,26% | 9,96 Md | | | +1,84% | -.--% | -.--% | -.--% | 9,19 Md | | | -0,41% | +0,25% | +3,47% | +10,76% | 8,23 Md | | | -0,69% | -0,42% | +20,43% | +38,10% | 6,25 Md | | | +3,31% | -5,48% | +34,91% | +32,59% | 5,71 Md | | | +1,81% | -3,88% | +16,63% | +21,94% | 3,71 Md | | | -1,34% | +1,10% | -12,41% | -20,73% | 3,5 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | | | -0,39% | -1,70% | +17,50% | +53,45% | 3,01 Md | Moyenne | -0,09% | -0,14% | +10,81% | +22,86% | | Moyenne pondérée par Capi. | -0,37% | -0,14% | +9,53% | +17,51% | |
c7c56c86f17f1.bKi-9_mUvwwqY5Sldj368GPDTYBUyZ1UrhZV-NgA89o.DZ75tJzb5mZ8V9bNPwjL3QfzfOVnjtYbyn0DkKAyubwo_MuoztGGW3M0-w Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,4944
|
122 |
43 554 |
21:52:45 |
0,4948
|
200 |
43 432 |
21:52:44 |
0,4923
|
446 |
43 232 |
21:40:21 |
0,4922
|
437 |
42 786 |
21:07:00 |
0,4894
|
100 |
42 349 |
21:06:59 |
0,4895
|
100 |
42 249 |
21:06:59 |
0,4895
|
100 |
42 149 |
21:03:16 |
0,4894
|
100 |
42 049 |
21:01:18 |
0,4894
|
290 |
41 949 |
20:30:31 |
0,4894
|
500 |
41 659 |
Plus de graphiques
|