Marché Fermé -
Bombay S.E.
12:00:53 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 031
INR
|
-4,17%
|
|
-1,91%
|
+37,28%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
2012.4 ₹
|
1998.05 ₹
|
2119.2 ₹
|
2030.85 ₹
|
Volume |
2 346 |
1 653 |
3 476 |
1 736 |
Variation |
-2,80%
|
-0,71%
|
+6,06%
|
-4,17%
|
Ouverture |
2,070.40 |
2,015.00 |
2,044.40 |
2,052.80 |
Plus haut |
2,111.00 |
2,080.00 |
2,166.00 |
2,100.00 |
Plus bas |
1,976.10 |
1,966.80 |
2,030.00 |
2,011.00 |
Volume du jour estimé
1 736
Volume moy. 20 séances
4 968
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
10 089 262.80
Volume moy. 20 séances USD
120 929.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 068 046 638
Capitalisation (USD)
60 745 607
Chiffre d'affaires (INR)
2 225 555 000
Chiffre d'affaires (USD)
26 675 502
CA / Employé (INR)
4 175 525
CA / Employé (USD)
50 048
Capitalisation flottante (INR)
2 108 136 049
Capitalisation flottante (USD)
25 268 119
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 068.47
Moyenne mobile 20 jours
1 924.71
Moyenne mobile 50 jours
1 822.22
Moyenne mobile 100 jours
1 651.46
Ecart cours / (MMA5) +1,85% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) -10,27% Ecart cours / (MMA100) -18,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,17% | -1,91% | +37,28% | +307,80% | 60,75 M | | | +3,03% | +5,73% | +51,75% | +68,05% | 25,32 Md | | | +3,64% | +7,60% | +48,53% | +86,68% | 17,02 Md | | | -0,35% | -2,28% | +20,22% | +78,79% | 10,04 Md | | | 0,00% | -0,62% | -2,45% | -24,64% | 8,09 Md | | | +0,30% | -1,43% | +4,09% | +4,68% | 7,82 Md | | | +1,18% | +6,74% | +34,98% | -13,13% | 7,7 Md | | | -2,57% | -6,57% | +143,73% | +704,24% | 6,61 Md | | | +1,56% | -2,71% | +45,64% | +27,76% | 5,01 Md | | | +1,07% | -5,02% | +139,66% | +151,33% | 4,53 Md | | | -1,74% | -3,27% | +18,53% | +14,17% | 3,73 Md | | | +1,62% | -0,18% | +20,94% | +23,99% | 3,64 Md | | | -1,75% | +1,73% | +29,71% | +25,61% | 3,5 Md | | | -4,60% | -7,79% | +118,31% | +147,37% | 3,46 Md | | | -1,34% | -2,67% | +120,23% | +428,89% | 3,45 Md | | | +6,34% | +3,41% | +2,64% | +4,24% | 2,79 Md | Moyenne | +0,19% | -1,58% | +52,11% | +127,24% | | Moyenne pondérée par Capi. | +1,23% | -0,67% | +48,91% | +101,60% | |
b0fa8e29ac172c9cb321c3.NVwCBk8T5C_h8ZlOqL1FZLu7ykbU3HYzFjxY8ASmxyI.A25XchYkqk6Xo9wW_NR0DYvemg2ChCRJcko9njbMsGpBLXB0OEnVXqi4wA Date | Cours | Volume | Volume du jour |
---|
11:59:13 |
2 044
|
1 |
1 736 |
11:56:32 |
2 030
|
3 |
1 735 |
11:54:06 |
2 030
|
8 |
1 732 |
11:46:22 |
2 030
|
3 |
1 724 |
11:41:48 |
2 030
|
3 |
1 721 |
11:20:02 |
2 050
|
15 |
1 718 |
11:18:01 |
2 030
|
37 |
1 703 |
11:16:09 |
2 032
|
5 |
1 666 |
11:16:08 |
2 032
|
4 |
1 661 |
Plus de graphiques
|