Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 156,90 USD | -0,54% |
|
-0,55% | -3,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 8.8x | 0.492 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.78x | 0.778 | 10 | 1.82 / 1.84 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.84x | 0.508 | 10 | 0.87 / 0.89 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.69x | -0.345 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 11.82x | 0.161 | 10 | 0.11 / 0.19 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 11.16x | 0.149 | 10 | 0.084 / 0.17 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 10.94x | 0.282 | 10 | 0.3 / 0.36 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -4.92x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 9.75x | 0.413 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 10.21x | 0.346 | 10 | 0.41 / 0.46 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.26x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.52x | 0.229 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 11.39x | 0.197 | 10 | 0.16 / 0.23 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -13.18x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.65x | -0.213 | 10 | 0.25 / 0.31 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.33x | -0.507 | 10 | 0.89 / 0.94 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.53x | -0.349 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 9.91x | 0.266 | 10 | 0.29 / 0.36 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.36x | -0.228 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.16x | 0.371 | 10 | 0.5 / 0.56 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -13.18x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 9.79x | 0.31 | 10 | 0.38 / 0.44 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 10.29x | 0.223 | 10 | 0.22 / 0.29 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -4.92x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 8.5x | 0.438 | 10 | 0.65 / 0.71 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.74x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 22.74x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 22.74x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.74x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.02x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.02x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.74x | 1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.5x | -0.493 | 10 | 0.97 / 1.02 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6x | -0.565 | 10 | 1.22 / 1.28 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.26x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 6.85x | -0.592 | 10 | 1.15 / 1.2 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.06x | -0.664 | 10 | 1.44 / 1.49 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.54x | -0.636 | 10 | 1.51 / 1.57 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 27.12x | -0.238 | 10 | 0.018 / 0.12 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 26.37x | -0.737 | 10 | 0.33 / 0.38 | |||
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
