Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:02 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 156,90 USD | -0,54% |
|
-2,70% | -3,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | -50.61x | 1 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.28x | 1 | 10 | 1.79 / 1.81 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -50.61x | 1 | 10 | 0.85 / 0.87 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -22.74x | -1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -4.74x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -4.12x | 1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -8.67x | 1 | 10 | 0,3100 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -4.92x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -19.37x | 1 | 10 | 0,5700 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -11.98x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.26x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -6.79x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -5.58x | 1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -13.18x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -9.28x | -1 | 10 | 0,2700 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 50.61x | -1 | 10 | 0,8800 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -22.74x | -1 | 10 | 0,6100 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -6.79x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -9.28x | -1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -11.98x | 1 | 10 | 0,5100 EUR | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -13.18x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -8.67x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -5.58x | 1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -4.92x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -19.37x | 1 | 10 | 0,6600 EUR | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.74x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 22.74x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 22.74x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.74x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.02x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.02x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.74x | 1 | 10 | 0,6400 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 50.61x | -1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 19.37x | -1 | 10 | 1,230 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.26x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 19.37x | -1 | 10 | 1,150 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 11.98x | -1 | 10 | 1,420 EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 11.98x | -1 | 10 | 1,520 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | -22.74x | -1 | 10 | 0,0250 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 50.61x | -1 | 10 | 0,3100 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















