Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 07/10/2026
|
Pré-ouverture 02:00:00 | |||
| 152,59 USD | -0,59% |
|
152,95 | +0,24% |
| 07/10 | Intercontinental Exchange, Inc. : Jefferies & Co. conserve son opinion neutre | ZM |
| 07/10 | Intercontinental Exchange, Inc. : Barclays confirme sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -5.57x | 1 | 10 | 0,2090 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -8.67x | -1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -20.59x | 1 | 10 | 0,6200 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -20.59x | 1 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.12x | 1 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -20.59x | 1 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -58.92x | -1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -4.08x | 1 | 10 | 0,0580 EUR | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -3.6x | 1 | 10 | 0,0420 EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -6.81x | 1 | 10 | 0,1700 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.53x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -12.3x | 1 | 10 | 0,3400 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -8.76x | 1 | 10 | 0,2500 EUR | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.91x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -5.57x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -4.71x | 1 | 10 | 0,0830 EUR | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -20.1x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -12.12x | -1 | 10 | 0,2300 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 20.59x | -1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -58.92x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -5.57x | 1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -12.12x | -1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -8.76x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -20.1x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -6.81x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -4.71x | 1 | 10 | 0,1300 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.53x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -12.3x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.06x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 58.92x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 58.92x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.06x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.21x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.21x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 20.59x | -1 | 10 | 1,060 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 12.3x | -1 | 10 | 1,350 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.91x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 12.3x | -1 | 10 | 1,290 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 8.76x | -1 | 10 | 1,620 EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 8.76x | -1 | 10 | 1,690 EUR | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
