Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 14/09/2026
|
Pré-ouverture 15:29:00 | |||
| 157,75 USD | +0,22% |
|
157,32 | -0,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | 8.75x | 0.506 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 5.85x | 0.796 | 10 | 1.85 / 1.87 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.73x | 0.52 | 10 | 0.91 / 0.93 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.82x | -0.332 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 13.33x | 0.141 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 13.41x | 0.117 | 10 | 0.089 / 0.15 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 11.58x | 0.28 | 10 | 0.31 / 0.35 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -4.82x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 9.88x | 0.423 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 10.69x | 0.348 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.34x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 12.24x | 0.224 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 12.67x | 0.181 | 10 | 0.17 / 0.22 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -12.37x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 9.87x | -0.202 | 10 | 0.26 / 0.3 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.44x | -0.493 | 10 | 0.89 / 0.92 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.58x | -0.338 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 10.68x | 0.258 | 10 | 0.31 / 0.35 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 8.36x | -0.22 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 9.37x | 0.377 | 10 | 0.53 / 0.57 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -12.37x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 10.15x | 0.312 | 10 | 0.4 / 0.44 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 11.05x | 0.214 | 10 | 0.24 / 0.29 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -4.82x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 8.71x | 0.446 | 10 | 0.68 / 0.72 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.69x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 20.35x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 20.35x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.69x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -2.99x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -2.99x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 20.35x | 1 | 10 | 0,6400 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.55x | -0.48 | 10 | 0.98 / 1.02 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.09x | -0.552 | 10 | 1.22 / 1.26 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.34x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 6.7x | -0.572 | 10 | 1.15 / 1.18 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.08x | -0.647 | 10 | 1.44 / 1.47 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.59x | -0.622 | 10 | 1.5 / 1.54 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 38.89x | -0.159 | 10 | 0.026 / 0.086 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 26.28x | -0.664 | 10 | 0.34 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















