Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 154,10 USD | -1,46% |
|
-1,53% | -4,85% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | -26.12x | 1 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.93x | 1 | 10 | 1.65 / 1.67 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -26.12x | 1 | 10 | 0.76 / 0.78 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -37.59x | -1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -4.29x | 1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -3.77x | 1 | 10 | 0,0830 EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -7.37x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.3x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -14.14x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -9.69x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.03x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -5.95x | 1 | 10 | 0,2100 EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -4.99x | 1 | 10 | 0,1600 EUR | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -16.93x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -10.93x | -1 | 10 | 0,2500 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 26.12x | -1 | 10 | 0,9800 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -37.59x | -1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -5.95x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -10.93x | -1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -9.69x | 1 | 10 | 0,5000 EUR | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -16.93x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -7.37x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -4.99x | 1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.3x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -14.14x | 1 | 10 | 0,6500 EUR | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.94x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 37.59x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 37.59x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.94x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.14x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.14x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 37.59x | 1 | 10 | 0.38 / 0.41 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 26.12x | -1 | 10 | 0,9700 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 14.14x | -1 | 10 | 1,230 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.03x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 14.14x | -1 | 10 | 1,150 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 9.69x | -1 | 10 | 1,570 EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 9.69x | -1 | 10 | 1,510 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | -37.59x | -1 | 10 | 0,0350 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 26.12x | -1 | 10 | 0,5000 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















