Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
18:42:12 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 154,26 USD | +1,39% |
|
+1,31% | -4,80% |
| 05/10 | Intercontinental Exchange, Inc. : Raymond James optimiste sur le dossier | ZM |
| 05/10 | Intercontinental Exchange, Inc. lance de nouveaux contrats de fret pour pétroliers VLCC et porte-conteneurs | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -6.02x | 1 | 10 | 0,1950 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.99x | -0.179 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.62x | 0.46 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.82x | 0.435 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.76x | 0.789 | 10 | 1.58 / 1.6 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.45x | 0.461 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 10.47x | -0.37 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 16.36x | 0.087 | 10 | 0.064 / 0.079 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 16.6x | 0.067 | 10 | 0.047 / 0.062 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 14.75x | 0.199 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.6x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 12.62x | 0.345 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.7x | 0.264 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.88x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 15.35x | 0.151 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 15.77x | 0.115 | 10 | 0.089 / 0.1 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -21.28x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 12.32x | -0.202 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 8.28x | -0.571 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.04x | -0.373 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.13x | 0.187 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 10.49x | -0.218 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 11.78x | 0.297 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -21.28x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 12.61x | 0.235 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 13.56x | 0.148 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.6x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 10.79x | 0.374 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.1x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 70.77x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 70.77x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.1x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.23x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.23x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.36x | -0.551 | 10 | 1.03 / 1.04 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.64x | -0.632 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.88x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 7.35x | -0.662 | 10 | 1.25 / 1.26 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.47x | -0.743 | 10 | 1.59 / 1.6 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.94x | -0.714 | 10 | 1.65 / 1.66 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
