Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
16:33:53 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,30 USD | +0,10% |
|
-2,04% | -7,51% |
| 14:41 | Intercontinental Exchange, Inc. : TD Cowen neutre sur le dossier | ZM |
| 14:40 | Intercontinental Exchange, Inc. : TD Cowen neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -5.03x | 1 | 10 | 0,1750 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.26x | -0.225 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.51x | 0.384 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.15x | 0.354 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.54x | 0.731 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.51x | 0.384 | 10 | 0.51 / 0.53 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.75x | -0.454 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.55x | 0.087 | 10 | 0.046 / 0.061 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 14.01x | 0.077 | 10 | 0.035 / 0.055 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 14.7x | 0.159 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.97x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 13.25x | 0.272 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 14x | 0.209 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.74x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 14.79x | 0.127 | 10 | 0.087 / 0.1 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 14.52x | 0.106 | 10 | 0.062 / 0.077 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -29.16x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.4x | -0.276 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.3x | -0.651 | 10 | 1.19 / 1.2 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.93x | -0.447 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 13.21x | 0.153 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.35x | -0.283 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.13x | 0.244 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -29.16x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 12.99x | 0.189 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 13.15x | 0.128 | 10 | 0.1 / 0.12 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.97x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 11.64x | 0.304 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.27x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 1001x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 1001x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.27x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.33x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.33x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.21x | -0.61 | 10 | 1.26 / 1.27 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 5.5x | -0.678 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.74x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 6.46x | -0.736 | 10 | 1.52 / 1.53 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 5.25x | -0.768 | 10 | 1.89 / 1.9 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 4.91x | -0.736 | 10 | 1.94 / 1.95 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
