Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,19 USD | -0,47% |
|
-0,48% | -6,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -5.47x | 1 | 10 | - EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -8.85x | -1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -19.49x | 1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -19.49x | 1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.48x | 1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -19.49x | 1 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -69.49x | -1 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -4.03x | 1 | 10 | - EUR | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -3.56x | 1 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -6.67x | 1 | 10 | - EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.6x | -1 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -11.88x | 1 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -8.55x | 1 | 10 | - EUR | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.88x | 1 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -5.47x | 1 | 10 | - EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -4.64x | 1 | 10 | - EUR | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -21.17x | -1 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -12.48x | -1 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 19.49x | -1 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -69.49x | -1 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -5.47x | 1 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -12.48x | -1 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -8.55x | 1 | 10 | - EUR | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -21.17x | -1 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -6.67x | 1 | 10 | - EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -4.64x | 1 | 10 | - EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.6x | -1 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -11.88x | 1 | 10 | - EUR | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.09x | -1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 69.49x | 1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 69.49x | 1 | 10 | - EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.09x | -1 | 10 | - EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.23x | -1 | 10 | - EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.23x | -1 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 19.49x | -1 | 10 | - EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 11.88x | -1 | 10 | - EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.88x | 1 | 10 | - EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 11.88x | -1 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 8.55x | -1 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 8.55x | -1 | 10 | - EUR | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
