Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
21:53:28 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 154,58 USD | -1,50% |
|
-0,71% | -4,69% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -6.03x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.45x | -0.185 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.08x | 0.466 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.24x | 0.446 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.57x | 0.781 | 10 | 1.62 / 1.64 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.85x | 0.47 | 10 | 0.72 / 0.74 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.77x | -0.371 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 15.4x | 0.097 | 10 | 0.08 / 0.095 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 15.57x | 0.078 | 10 | 0.061 / 0.076 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 13.87x | 0.21 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -4.91x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 11.84x | 0.354 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 12.79x | 0.278 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.26x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 14.4x | 0.165 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 14.92x | 0.127 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -13.15x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.4x | -0.215 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.96x | -0.561 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.4x | -0.375 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.25x | 0.203 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.87x | -0.23 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 10.86x | 0.317 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -13.15x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 11.62x | 0.253 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 12.67x | 0.164 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -4.91x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 10.12x | 0.385 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.74x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 22.65x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 22.65x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.74x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.02x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.02x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.02x | -0.542 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.32x | -0.624 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.26x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 7.06x | -0.655 | 10 | 1.24 / 1.25 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.32x | -0.735 | 10 | 1.56 / 1.57 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.8x | -0.701 | 10 | 1.63 / 1.64 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















