Action ICE INTERCONTINENTAL EXCHANGE, INC.
Ajouter à une liste

Warrants Intercontinental Exchange, Inc.

Actions

ICE

US45866F1049

Opérateurs financiers et du marché des matières premières

Marché Fermé -
NYSE
22:00:03 22/09/2026 		Varia. 5j. Varia. 1 janv.
152,93 USD -1,57% Graphique intraday de Intercontinental Exchange, Inc. -2,53% -5,58%
12:16 MATIÈRES PREMIÈRES – Le café arabica touche un plus bas de trois mois, le sucre et le cacao reculent aussi RE
21/09 SOFT-COMMODITIES-Le sucre brut progresse après un plus bas de 3 semaines et demie, le cacao rebondit également RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

8a4cf7a3fe985a379567e40.FlMHYkFNfng33IRgoC3p7GZaifsb29meAAWXX0pivLo.JApXGwQoGjpipM8BlVeHnR532oF46Y-oVijwZiUIzu9bGWQYBX5JDlWzzQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH62V5 Action Intercontinental Exchange, Inc.
CALL
CALL 180,00 € 15/01/2027 -5.65x 1 10

0,2400 EUR

Vontobel VH6255 Action Intercontinental Exchange, Inc.
PUT
PUT 135,00 € 15/01/2027 9.11x -0.201 10

0.29 / 0.3

Vontobel VH62V8 Action Intercontinental Exchange, Inc.
CALL
CALL 160,00 € 15/01/2027 8.97x 0.448 10

0.66 / 0.68

BNP Paribas PG45S8 Action Intercontinental Exchange, Inc.
CALL
CALL 160,00 € 18/12/2026 10.19x 0.426 10

0.55 / 0.57

BNP Paribas PG45TA Action Intercontinental Exchange, Inc.
CALL
CALL 140,00 € 18/12/2026 6.66x 0.76 10

1.53 / 1.55

BNP Paribas PL1K5C Action Intercontinental Exchange, Inc.
CALL
CALL 160,00 € 15/01/2027 8.86x 0.45 10

0.67 / 0.69

JV74CY Action Intercontinental Exchange, Inc.
PUT
PUT 150,00 € 18/12/2026 9.15x -0.399 10

0.57 / 0.6

JV8A04 Action Intercontinental Exchange, Inc.
CALL
CALL 190,00 € 18/12/2026 14.09x 0.107 10

0.073 / 0.13

JV8EMA Action Intercontinental Exchange, Inc.
CALL
CALL 195,00 € 18/12/2026 13.89x 0.091 10

0.055 / 0.12

JV8EMJ Action Intercontinental Exchange, Inc.
CALL
CALL 175,00 € 18/12/2026 13.24x 0.207 10

0.19 / 0.23

JV8EMM Action Intercontinental Exchange, Inc.
PUT
PUT 125,00 € 18/12/2026 -5.48x -1 10

0,7100 EUR

JV8G1Z Action Intercontinental Exchange, Inc.
CALL
CALL 165,00 € 18/12/2026 11.5x 0.339 10

0.38 / 0.41

JV97L5 Action Intercontinental Exchange, Inc.
CALL
CALL 170,00 € 18/12/2026 12.37x 0.268 10

0.27 / 0.31

JV9BSL Action Intercontinental Exchange, Inc.
CALL
CALL 205,00 € 18/12/2026 -2.94x 1 10

1,260 EUR

JV9BSF Action Intercontinental Exchange, Inc.
CALL
CALL 180,00 € 18/12/2026 13.51x 0.166 10

0.14 / 0.19

JV9BSE Action Intercontinental Exchange, Inc.
CALL
CALL 185,00 € 18/12/2026 14.02x 0.13 10

0.099 / 0.15

JV9BST Action Intercontinental Exchange, Inc.
PUT
PUT 145,00 € 18/12/2026 -19.28x -1 10

1,160 EUR

JV9BSV Action Intercontinental Exchange, Inc.
PUT
PUT 140,00 € 18/12/2026 10.71x -0.236 10

0.28 / 0.31

JV9X7U Action Intercontinental Exchange, Inc.
PUT
PUT 160,00 € 18/12/2026 7.42x -0.584 10

1.04 / 1.07

JF0TWX Action Intercontinental Exchange, Inc.
PUT
PUT 150,00 € 15/01/2027 8.02x -0.398 10

0.66 / 0.69

JF0TX3 Action Intercontinental Exchange, Inc.
CALL
CALL 180,00 € 15/01/2027 11.83x 0.199 10

0.2 / 0.25

JF0TWV Action Intercontinental Exchange, Inc.
PUT
PUT 140,00 € 15/01/2027 9.12x -0.252 10

0.35 / 0.39

JF0TX1 Action Intercontinental Exchange, Inc.
CALL
CALL 170,00 € 15/01/2027 10.69x 0.303 10

0.36 / 0.4

JF0TWW Action Intercontinental Exchange, Inc.
PUT
PUT 145,00 € 15/01/2027 -19.28x -1 10

1,190 EUR

JF0TX2 Action Intercontinental Exchange, Inc.
CALL
CALL 175,00 € 15/01/2027 11.33x 0.245 10

0.27 / 0.31

JF0TX4 Action Intercontinental Exchange, Inc.
CALL
CALL 185,00 € 15/01/2027 12.27x 0.16 10

0.15 / 0.2

JF0TWU Action Intercontinental Exchange, Inc.
PUT
PUT 125,00 € 15/01/2027 -5.48x -1 10

0,7200 EUR

JF0TX0 Action Intercontinental Exchange, Inc.
CALL
CALL 165,00 € 15/01/2027 9.94x 0.371 10

0.48 / 0.52

JF121C Action Intercontinental Exchange, Inc.
PUT
PUT 115,00 € 15/01/2027 -4.03x -1 10

0,5500 EUR

JF121D Action Intercontinental Exchange, Inc.
CALL
CALL 150,00 € 15/01/2027 52.19x 1 10

3,780 EUR

JF16SC Action Intercontinental Exchange, Inc.
CALL
CALL 150,00 € 18/12/2026 52.19x 1 10

3,720 EUR

JF16SB Action Intercontinental Exchange, Inc.
PUT
PUT 115,00 € 18/12/2026 -4.03x -1 10

0,5500 EUR

JF2DHK Action Intercontinental Exchange, Inc.
PUT
PUT 105,00 € 18/12/2026 -3.19x -1 10

0,4200 EUR

JF3MFT Action Intercontinental Exchange, Inc.
PUT
PUT 105,00 € 15/01/2027 -3.19x -1 10

0,4100 EUR

JF5HL7 Action Intercontinental Exchange, Inc.
PUT
PUT 160,00 € 15/01/2027 6.68x -0.563 10

1.11 / 1.15

JF5HL8 Action Intercontinental Exchange, Inc.
PUT
PUT 165,00 € 15/01/2027 6.05x -0.641 10

1.4 / 1.44

JF5HL9 Action Intercontinental Exchange, Inc.
CALL
CALL 205,00 € 15/01/2027 -2.94x 1 10

1,340 EUR

JF4A0E Action Intercontinental Exchange, Inc.
PUT
PUT 165,00 € 18/12/2026 6.7x -0.673 10

1.34 / 1.37

JF7LQ3 Action Intercontinental Exchange, Inc.
PUT
PUT 170,00 € 18/12/2026 5.91x -0.745 10

1.67 / 1.71

JH31N2 Action Intercontinental Exchange, Inc.
PUT
PUT 170,00 € 15/01/2027 5.5x -0.714 10

1.72 / 1.76

  1. Bourse
  2. Actions
  3. Action ICE
  4. Dérivés Intercontinental Exchange, Inc.
  5. Warrants
-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong