Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Temps réel estimé
Cboe BZX
15:49:59 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 151,18 USD | -0,19% |
|
-1,96% | -6,59% |
| 15:03 | Intercontinental Exchange, Inc. : BofA Securities toujours positif | ZM |
| 14:04 | Intercontinental Exchange, Inc. : Wells Fargo Securities révise son opinion et passe vendeur | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -5.31x | 1 | 10 | 0,2090 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.32x | -0.211 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.41x | 0.419 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.79x | 0.393 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.76x | 0.733 | 10 | 1.4 / 1.42 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.41x | 0.419 | 10 | 0.58 / 0.6 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.51x | -0.427 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.35x | 0.095 | 10 | 0.054 / 0.069 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 13.83x | 0.085 | 10 | 0.041 / 0.056 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 14.08x | 0.178 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.72x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 12.26x | 0.305 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.22x | 0.236 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.83x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 14.27x | 0.143 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 15.81x | 0.094 | 10 | 0.072 / 0.087 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -23.41x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.06x | -0.251 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.85x | -0.632 | 10 | 1.12 / 1.13 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.31x | -0.423 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.29x | 0.178 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.41x | -0.266 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 11.43x | 0.271 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -21.63x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 12.11x | 0.216 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 12.92x | 0.139 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.6x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 10.61x | 0.339 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.15x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 69.49x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 74.89x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.09x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.23x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.23x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.96x | -0.602 | 10 | 1.19 / 1.2 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.29x | -0.686 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.88x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 7.12x | -0.738 | 10 | 1.44 / 1.45 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.25x | -0.812 | 10 | 1.8 / 1.81 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.68x | -0.763 | 10 | 1.84 / 1.85 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
