Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,15 USD | +1,33% |
|
-0,50% | -6,06% |
| 05/10 | Intercontinental Exchange, Inc. : Raymond James optimiste sur le dossier | ZM |
| 05/10 | Intercontinental Exchange, Inc. lance de nouveaux contrats de fret pour pétroliers VLCC et porte-conteneurs | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -5.46x | 1 | 10 | 0,1950 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 10.01x | -0.196 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.54x | 0.426 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.03x | 0.399 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.9x | 0.75 | 10 | 1.45 / 1.47 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.6x | 0.425 | 10 | 0.59 / 0.61 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.77x | -0.415 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 13.8x | 0.105 | 10 | 0.056 / 0.15 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 13.55x | 0.091 | 10 | 0.041 / 0.14 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 13.64x | 0.191 | 10 | 0.16 / 0.22 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.6x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 12.28x | 0.313 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.02x | 0.245 | 10 | 0.22 / 0.27 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.88x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 14.07x | 0.15 | 10 | 0.11 / 0.18 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 14.02x | 0.124 | 10 | 0.078 / 0.16 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -21.28x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.64x | -0.236 | 10 | 0.25 / 0.3 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.71x | -0.612 | 10 | 1.05 / 1.1 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.51x | -0.412 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.46x | 0.179 | 10 | 0.16 / 0.23 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.9x | -0.252 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 11.22x | 0.282 | 10 | 0.31 / 0.37 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -21.28x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 12.05x | 0.222 | 10 | 0.22 / 0.28 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 12.57x | 0.149 | 10 | 0.12 / 0.2 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.6x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 10.56x | 0.347 | 10 | 0.42 / 0.47 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.1x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 70.77x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 70.77x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.1x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.23x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.23x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.94x | -0.588 | 10 | 1.12 / 1.17 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.29x | -0.671 | 10 | 1.42 / 1.47 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.88x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 6.87x | -0.703 | 10 | 1.36 / 1.41 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.09x | -0.78 | 10 | 1.72 / 1.77 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.68x | -0.747 | 10 | 1.76 / 1.82 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
