Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 150,15 USD | -0,87% |
|
-2,70% | -7,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -5.03x | 1 | 10 | - EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -9.91x | -1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -15.24x | 1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -15.24x | 1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.79x | 1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -15.24x | 1 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -1001x | -1 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -3.77x | 1 | 10 | - EUR | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -3.35x | 1 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -6.04x | 1 | 10 | - EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.97x | -1 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -10.11x | 1 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -7.56x | 1 | 10 | - EUR | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -2.74x | 1 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -5.03x | 1 | 10 | - EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -4.31x | 1 | 10 | - EUR | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -29.16x | -1 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -14.79x | -1 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 15.24x | -1 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -1001x | -1 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -5.03x | 1 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -14.79x | -1 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -7.56x | 1 | 10 | - EUR | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -29.16x | -1 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -6.04x | 1 | 10 | - EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -4.31x | 1 | 10 | - EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.97x | -1 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -10.11x | 1 | 10 | - EUR | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -4.27x | -1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 1001x | 1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 1001x | 1 | 10 | - EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -4.27x | -1 | 10 | - EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.33x | -1 | 10 | - EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.33x | -1 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 15.24x | -1 | 10 | - EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 10.11x | -1 | 10 | - EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -2.74x | 1 | 10 | - EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 10.11x | -1 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 7.56x | -1 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 7.56x | -1 | 10 | - EUR | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
