Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 155,47 USD | +1,42% |
|
-1,23% | -4,01% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -6.34x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | -7.6x | -1 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -34.32x | 1 | 10 | 0.79 / 0.84 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -34.32x | 1 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.05x | 1 | 10 | 1.75 / 1.77 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -34.32x | 1 | 10 | 0.81 / 0.83 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -28.42x | -1 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -4.5x | 1 | 10 | 0.092 / 0.17 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0.068 / 0.16 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -7.96x | 1 | 10 | 0.25 / 0.31 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.1x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -16.31x | 1 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -10.7x | 1 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.14x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -6.34x | 1 | 10 | 0.18 / 0.24 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -5.26x | 1 | 10 | 0.13 / 0.2 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -14.85x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -10.05x | -1 | 10 | 0.23 / 0.29 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 34.32x | -1 | 10 | 0.87 / 0.92 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -28.42x | -1 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -6.34x | 1 | 10 | 0.25 / 0.32 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -10.05x | -1 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -10.7x | 1 | 10 | 0.45 / 0.51 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -14.85x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -7.96x | 1 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -5.26x | 1 | 10 | 0.19 / 0.26 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.1x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -16.31x | 1 | 10 | 0.59 / 0.64 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.84x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 28.42x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 28.42x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.84x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.08x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.08x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 34.32x | -1 | 10 | 0.96 / 1.01 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 16.31x | -1 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.14x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 16.31x | -1 | 10 | 1.14 / 1.19 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 10.7x | -1 | 10 | 1.45 / 1.5 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 10.7x | -1 | 10 | 1.52 / 1.58 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
