Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 156,93 USD | +0,37% |
|
+2,37% | -3,11% |
| 10:45 | L’Inde devrait réexaminer l’auto-cotation des places boursières, estime le président de la NSE | RE |
| 23/09 | Intercontinental Exchange voit de multiples opportunités de croissance, selon RBC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -6.8x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.39x | -0.167 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.47x | 0.51 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.36x | 0.496 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.09x | 0.805 | 10 | 1.81 / 1.83 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.38x | 0.511 | 10 | 0.83 / 0.85 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.66x | -0.333 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 14.48x | 0.123 | 10 | 0.093 / 0.14 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 14.37x | 0.103 | 10 | 0.066 / 0.13 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.66x | 0.257 | 10 | 0.26 / 0.3 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -4.91x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 10.69x | 0.408 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.71x | 0.327 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.26x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 13.3x | 0.203 | 10 | 0.19 / 0.23 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 13.98x | 0.157 | 10 | 0.13 / 0.18 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -13.15x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 11.02x | -0.192 | 10 | 0.22 / 0.26 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 8.12x | -0.51 | 10 | 0.85 / 0.88 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.47x | -0.338 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 11.41x | 0.24 | 10 | 0.27 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.55x | -0.208 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 10.11x | 0.36 | 10 | 0.47 / 0.51 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -13.15x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 10.92x | 0.293 | 10 | 0.35 / 0.39 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 11.92x | 0.195 | 10 | 0.2 / 0.25 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -4.91x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 9.32x | 0.433 | 10 | 0.61 / 0.65 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.74x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 22.65x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 22.65x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.74x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.02x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.02x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7.19x | -0.496 | 10 | 0.93 / 0.97 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.55x | -0.575 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.26x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 7.35x | -0.6 | 10 | 1.12 / 1.15 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.54x | -0.681 | 10 | 1.42 / 1.45 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.99x | -0.652 | 10 | 1.48 / 1.52 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
