Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 157,40 USD | +1,02% |
|
-2,39% | -2,82% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 18/12/2026 | -60.54x | 1 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.05x | 1 | 10 | 1.85 / 1.87 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -60.54x | 1 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | -21.27x | -1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -4.83x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 195,00 € | 18/12/2026 | -4.19x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 175,00 € | 18/12/2026 | -8.94x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -4.86x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | -20.71x | 1 | 10 | 0,5800 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -12.49x | 1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.31x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -6.96x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 185,00 € | 18/12/2026 | -5.7x | 1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -12.69x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | -9.05x | -1 | 10 | 0,3100 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 60.54x | -1 | 10 | 0,9500 EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | -21.27x | -1 | 10 | 0,6400 EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -6.96x | 1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | -9.05x | -1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | -12.49x | 1 | 10 | 0,5400 EUR | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -12.69x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | -8.94x | 1 | 10 | 0,4200 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | -5.7x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -4.86x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | -20.71x | 1 | 10 | 0,6800 EUR | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.71x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 21.27x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 21.27x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.71x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 21.27x | 1 | 10 | 0.66 / 0.68 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 60.54x | -1 | 10 | 1,010 EUR | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 20.71x | -1 | 10 | 1,270 EUR | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.31x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 20.71x | -1 | 10 | 1,180 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 12.49x | -1 | 10 | 1,440 EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 12.49x | -1 | 10 | 1,560 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | -21.27x | -1 | 10 | 0,0710 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 60.54x | -1 | 10 | 0,4400 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















