Warrants Intercontinental Exchange, Inc.
Actions
ICE
US45866F1049
Opérateurs financiers et du marché des matières premières
|
Marché Fermé -
NYSE
22:00:03 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 155,37 USD | -0,06% |
|
-1,51% | -4,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 15/01/2027 | -6.31x | 1 | 10 | 0,2800 EUR | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 9.42x | -0.177 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.58x | 0.487 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 9.67x | 0.47 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.22x | 0.785 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.48x | 0.488 | 10 | 0.77 / 0.79 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.57x | -0.357 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 13.95x | 0.121 | 10 | 0.086 / 0.15 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 14.27x | 0.097 | 10 | 0.063 / 0.12 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 12.88x | 0.238 | 10 | 0.23 / 0.27 | |||
PUT
| PUT | 125,00 € | 18/12/2026 | -5.12x | -1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 165,00 € | 18/12/2026 | 11.08x | 0.38 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 11.85x | 0.306 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | -3.13x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 13.42x | 0.188 | 10 | 0.17 / 0.21 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 13.87x | 0.148 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 145,00 € | 18/12/2026 | -14.98x | -1 | 10 | 1,160 EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.87x | -0.208 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.9x | -0.539 | 10 | 0.91 / 0.94 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 8.28x | -0.36 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 11.63x | 0.223 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.45x | -0.223 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 10.23x | 0.34 | 10 | 0.43 / 0.47 | |||
PUT
| PUT | 145,00 € | 15/01/2027 | -14.98x | -1 | 10 | 1,190 EUR | |||
CALL
| CALL | 175,00 € | 15/01/2027 | 11.01x | 0.276 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 12.03x | 0.182 | 10 | 0.18 / 0.23 | |||
PUT
| PUT | 125,00 € | 15/01/2027 | -5.12x | -1 | 10 | 0,7200 EUR | |||
CALL
| CALL | 165,00 € | 15/01/2027 | 9.56x | 0.409 | 10 | 0.56 / 0.6 | |||
PUT
| PUT | 115,00 € | 15/01/2027 | -3.85x | -1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 28.93x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 28.93x | 1 | 10 | 3,720 EUR | |||
PUT
| PUT | 115,00 € | 18/12/2026 | -3.85x | -1 | 10 | 0,5500 EUR | |||
PUT
| PUT | 105,00 € | 18/12/2026 | -3.08x | -1 | 10 | 0,4200 EUR | |||
PUT
| PUT | 105,00 € | 15/01/2027 | -3.08x | -1 | 10 | 0,4100 EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 7x | -0.521 | 10 | 0.99 / 1.03 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 6.36x | -0.601 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | -3.13x | 1 | 10 | 1,340 EUR | |||
PUT
| PUT | 165,00 € | 18/12/2026 | 7.05x | -0.627 | 10 | 1.19 / 1.22 | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 6.3x | -0.707 | 10 | 1.5 / 1.54 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 5.8x | -0.676 | 10 | 1.56 / 1.6 | |||
VH62V5
PG45S8
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
