Marché Fermé -
Canadian Securities Exchange
21:55:18 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,105
CAD
|
-8,70%
|
|
-19,23%
|
-72,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.12 $
|
0.12 $
|
0.115 $
|
0.105 $
|
Volume |
36 679 |
100 526 |
71 046 |
20 947 |
Variation |
0,00%
|
0,00%
|
-4,17%
|
-8,70%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.11 |
Plus haut |
0.12 |
0.13 |
0.13 |
0.12 |
Plus bas |
0.12 |
0.11 |
0.11 |
0.11 |
Volume du jour estimé
20 947
Volume moy. 20 séances
206 998
Ratio Volume du jour
0.10
Volume moy. 20 séances CAD
21 734.79
Volume moy. 20 séances USD
15 885.96
Volume record 1
5 949 340
Volume record 2
4 193 839
Volume record 3
4 162 529
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
5 577 128
Capitalisation (USD)
5 577 128
Chiffre d'affaires (USD)
700
Capitalisation flottante (CAD)
2 796 738
Capitalisation flottante (USD)
3 823 141
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
0.12
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.04
Ecart cours / (MMA5) +10,48% Ecart cours / (MMA20) -9,05% Ecart cours / (MMA50) -63,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,70% | -19,23% | -72,00% | -72,00% | 5,58 M | | | +0,87% | +0,48% | +1,16% | +46,53% | 177 Md | | | +1,26% | +5,54% | +24,26% | +35,36% | 41,52 Md | | | +1,68% | +7,95% | +6,86% | -11,39% | 41,66 Md | | | -6,18% | -9,58% | +27,39% | +78,94% | 14,26 Md | | | -9,25% | -9,56% | -35,71% | +157,88% | 9,77 Md | | | -1,42% | -4,01% | +26,12% | +64,09% | 9,5 Md | | | +0,62% | +1,17% | -22,02% | -31,30% | 9,1 Md | | | -0,82% | -4,54% | +55,21% | +102,05% | 6,44 Md | | | -0,60% | -0,78% | -7,93% | +23,88% | 5,13 Md | | | -0,66% | +2,31% | +17,42% | +46,71% | 3,79 Md | | | +0,14% | +2,58% | -27,28% | -38,51% | 3,52 Md | | | +4,54% | +6,06% | -25,78% | -70,50% | 3,54 Md | | | -6,61% | 0,00% | -21,06% | +30,26% | 2,85 Md | | | +0,50% | -2,79% | -23,78% | -11,66% | 2,6 Md | | | -2,95% | -10,80% | +4,92% | +102,05% | 2,33 Md | Moyenne | -1,22% | -2,54% | -4,51% | +28,27% | | Moyenne pondérée par Capi. | +0,55% | +0,98% | +5,02% | +39,29% | |
bd53d71c329f5550ee41.E7drBECxg24ANLnO22ri2jdR-3dSfNMsY-0-uSWNb4w.IvwIKTTh8S1kAtaN7gzVlWUAsSI1JbFtMJpLyEHBDrtQxQJcC9rTF2lG7A Date | Cours | Volume | Volume du jour |
---|
21:55:18 |
0,105
|
1 500 |
20 500 |
21:54:02 |
0,11
|
500 |
19 000 |
21:31:11 |
0,11
|
2 500 |
18 500 |
21:26:06 |
0,11
|
1 000 |
16 000 |
21:26:06 |
0,11
|
6 000 |
15 000 |
16:25:24 |
0,115
|
1 500 |
9 000 |
16:25:24 |
0,115
|
500 |
7 500 |
16:25:24 |
0,115
|
2 000 |
7 000 |
15:38:56 |
0,11
|
3 000 |
5 000 |
Plus de graphiques
|