Marché Fermé -
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 132
JPY
|
+10,55%
|
|
+26,34%
|
+8,74%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
927 ¥
|
920 ¥
|
1024 ¥
|
1132 ¥
|
1 132
¥
|
Volume |
14 100 |
12 900 |
213 600 |
181 900 |
181 900 |
Variation |
+0,43%
|
-0,76%
|
+11,30%
|
+10,55%
|
+10,55%
|
Ouverture |
924.00 |
926.00 |
922.00 |
1,054.00 |
1 054
|
Plus haut |
932.00 |
934.00 |
1,054.00 |
1,153.00 |
1 153
|
Plus bas |
918.00 |
911.00 |
922.00 |
1,032.00 |
1 032
|
Volume du jour estimé
181 900
Volume moy. 20 séances
29 120
Ratio Volume du jour
6.25
Volume moy. 20 séances JPY
32 963 840.00
Volume moy. 20 séances USD
204 079.13
Volume record 1
5 158 700
Volume record 2
4 577 200
Volume record 3
3 934 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 119 605 718
Capitalisation (USD)
25 504 479
Chiffre d'affaires (JPY)
2 348 000 000
Chiffre d'affaires (USD)
14 536 468
CA / Employé (JPY)
27 952 381
CA / Employé (USD)
173 053
Capitalisation flottante (JPY)
3 130 035 182
Capitalisation flottante (USD)
19 378 048
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
942.00
Moyenne mobile 20 jours
915.05
Moyenne mobile 50 jours
932.24
Moyenne mobile 100 jours
1 004.18
Ecart cours / (MMA5) -16,78% Ecart cours / (MMA20) -19,17% Ecart cours / (MMA50) -17,65% Ecart cours / (MMA100) -11,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,55% | +26,34% | +8,74% | -22,94% | 25,5 M | | | -0,48% | +3,45% | +41,30% | +69,42% | 111 Md | | | -0,08% | +10,98% | +33,83% | +34,10% | 29,48 Md | | | -1,09% | +0,81% | +35,19% | +31,54% | 23,15 Md | | | -3,99% | -2,64% | -6,78% | +60,60% | 20,23 Md | | | +0,80% | -5,17% | -2,38% | -0,13% | 4,67 Md | | | -2,10% | +4,02% | +37,22% | +104,39% | 4,48 Md | | | -0,37% | -3,22% | -4,69% | -11,74% | 3,59 Md | | | +1,32% | -10,99% | -27,53% | -42,03% | 2,34 Md | | | -2,04% | +0,30% | +167,94% | +178,15% | 1,25 Md | | | +3,33% | +6,37% | +29,32% | +39,46% | 1,12 Md | | | -0,91% | -7,20% | +16,72% | +37,61% | 1,09 Md | | | -4,65% | -10,03% | +233,00% | +273,03% | 1,01 Md | | | +1,31% | -8,68% | -6,22% | +13,96% | 999 M | | | -2,24% | -8,39% | +43,48% | +88,76% | 562 M | | | 0,00% | -1,40% | -0,51% | -11,42% | 528 M | Moyenne | -0,03% | +0,77% | +37,41% | +52,67% | | Moyenne pondérée par Capi. | -0,74% | +2,25% | +33,32% | +56,61% | |
88b764d7d7062aa93eb73d2f3e.eUbDNChHxW6NmHfHhviPflWig_qcs23NugIXBVsmDfU.Az6wY1wMjyW70i-lx43YG23z78Kk0j-e_21gPSx-WbsKLZdmTTCcIcHLBA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 132
|
4 000 |
181 900 |
07:59:59 |
1 135
|
300 |
177 900 |
07:59:59 |
1 134
|
300 |
177 600 |
07:59:53 |
1 131
|
200 |
177 300 |
07:59:53 |
1 131
|
500 |
177 100 |
07:59:53 |
1 131
|
200 |
176 600 |
07:59:18 |
1 130
|
100 |
176 400 |
07:59:06 |
1 132
|
100 |
176 300 |
07:59:05 |
1 132
|
100 |
176 200 |
07:58:56 |
1 130
|
100 |
176 100 |
Plus de graphiques
|