Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,12
USD
|
-1,75%
|
|
+10,89%
|
-55,73%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.17 $
|
1.15 $
|
1.14 $
|
1.12 $
|
Volume |
1 645 177 |
827 329 |
823 151 |
925 077 |
Variation |
-0,85%
|
-1,71%
|
-0,87%
|
-1,75%
|
Ouverture |
1.22 |
1.17 |
1.16 |
1.15 |
Plus haut |
1.27 |
1.18 |
1.18 |
1.16 |
Plus bas |
1.14 |
1.11 |
1.12 |
1.10 |
Volume du jour estimé
925 398
Volume moy. 20 séances
2 096 072
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
2 347 600.64
Volume record 1
30 431 760
Volume record 2
29 974 090
Volume record 3
29 087 219
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
189 057 373
Chiffre d'affaires (USD)
20 876 000
CA / Employé (USD)
42 779
Capitalisation flottante (USD)
185 171 894
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
1.13
Moyenne mobile 20 jours
1.19
Moyenne mobile 50 jours
1.35
Moyenne mobile 100 jours
1.70
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +6,53% Ecart cours / (MMA50) +20,79% Ecart cours / (MMA100) +51,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | +10,89% | -55,73% | -52,14% | 189 M | | | +1,46% | +4,03% | +22,06% | +58,29% | 71,63 Md | | | -1,58% | +9,09% | +49,28% | +49,28% | 66,41 Md | | | -2,70% | +1,78% | -6,52% | +7,71% | 34,47 Md | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,95 Md | | | +0,77% | -4,14% | -9,53% | +45,33% | 13,79 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,06 Md | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 Md | | | +1,88% | +6,26% | +27,18% | +62,44% | 8,25 Md | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,05 Md | | | +1,88% | +12,68% | -25,96% | +16,56% | 7,66 Md | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 Md | | | +0,92% | +2,51% | -8,48% | +85,21% | 6,27 Md | Moyenne | -0,22% | +4,43% | +6,25% | +33,54% | | Moyenne pondérée par Capi. | -0,41% | +2,51% | +17,17% | +40,49% | |
9ac657ca90f645.LTa9N4_c1GcL9LaWaf85IfwWy_JlwFmzGAXJ_c1UZ_A.VQ7YcOeXmhQylt7CL7tRUawg8qQQmT3XaGOKnIYFN7tpY9caopLgVWKi-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,12
|
100 |
897 120 |
22:00:00 |
1,12
|
10 451 |
897 020 |
21:59:58 |
1,125
|
100 |
886 569 |
21:59:58 |
1,125
|
300 |
886 469 |
21:59:58 |
1,13
|
100 |
886 169 |
21:59:53 |
1,12
|
115 |
886 069 |
21:59:53 |
1,12
|
200 |
885 954 |
21:59:53 |
1,125
|
100 |
885 754 |
21:59:50 |
1,12
|
900 |
885 654 |
21:59:50 |
1,12
|
2 107 |
884 754 |
Plus de graphiques
|