Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,39
USD
|
+3,73%
|
|
-18,71%
|
+9,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.47 $
|
1.35 $
|
1.34 $
|
1.39 $
|
Volume |
57 434 |
94 376 |
69 386 |
46 966 |
Variation |
-7,55%
|
-8,16%
|
-0,74%
|
+3,73%
|
Ouverture |
1.54 |
1.43 |
1.39 |
1.38 |
Plus haut |
1.60 |
1.45 |
1.40 |
1.51 |
Plus bas |
1.43 |
1.35 |
1.29 |
1.33 |
Volume du jour estimé
46 966
Volume moy. 20 séances
72 168
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
100 313.52
Volume record 1
10 193 979
Volume record 2
1 567 417
Volume record 3
1 550 369
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 002 813
Chiffre d'affaires (USD)
260 500
CA / Employé (USD)
28 944
Capitalisation flottante (USD)
7 755 626
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
1.43
Moyenne mobile 20 jours
1.90
Moyenne mobile 50 jours
2.09
Moyenne mobile 100 jours
2.00
Ecart cours / (MMA5) +2,73% Ecart cours / (MMA20) +36,34% Ecart cours / (MMA50) +50,19% Ecart cours / (MMA100) +44,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | -18,71% | +9,45% | -56,38% | 9 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +1,23% | +4,99% | +11,94% | +15,60% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +14,59% | |
8.gESx7kGnhI9GhxaTVa5cqKUm3U8S9Yu4UXhIjmD2xgc.xnDigTHCvcF04yPRPv4PzfFFhHcgovuVFC8M-1WTpTb6PviIA-Pp5CDdVw Date | Cours | Volume | Volume du jour |
---|
21:59:03 |
1,39
|
100 |
40 802 |
21:58:17 |
1,395
|
100 |
40 702 |
21:43:53 |
1,39
|
100 |
40 602 |
21:35:13 |
1,395
|
100 |
40 502 |
21:27:35 |
1,39
|
300 |
40 402 |
21:27:35 |
1,38
|
300 |
40 102 |
21:27:35 |
1,39
|
100 |
39 802 |
21:27:35 |
1,39
|
100 |
39 702 |
21:27:35 |
1,38
|
100 |
39 602 |
21:27:35 |
1,381
|
100 |
39 502 |
Plus de graphiques
|