INGLES MARKETS, INCORPORATED Ajouter à une liste
Cotations Ingles Markets, Incorporated
Actions
IMKTA
US4570301048
Vente au détail et distribution alimentaire
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,28 USD | +0,78% |
|
-1,35% | -15,16% |
Cotations 5 jours
Cours en différé Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 73.22 $ | 72.86 $ | 72.71 $ | 73.28 $ |
| Volume | 66 861 | 52 326 | 50 641 | 65 102 |
| Variation | +0,16% | -0,49% | -0,21% | +0,78% |
| Ouverture | 73.01 | 73.02 | 72.47 | 72.90 |
| Plus haut | 73.81 | 73.21 | 73.19 | 73.61 |
| Plus bas | 72.70 | 72.26 | 72.17 | 72.66 |
Performances
| 1 jour | +0,78% | ||
| 1 semaine | -1,35% | ||
| Mois en cours | -4,43% | ||
| 1 mois | -4,43% | ||
| 3 mois | -12,18% | ||
| 6 mois | -8,53% | ||
| Année en cours | -15,16% | ||
| 1 an | -20,38% | ||
| 3 ans | +19,60% | ||
| 5 ans | +162,65% | ||
| 10 ans | +216,00% |
Volumes
marchésVolume du jour
65 102
Volume du jour estimé
65 102
Volume moy. 20 séances
77 394
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
5 671 432.32
Volume record 1
864 100
Volume record 2
773 948
Volume record 3
753 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 391 907 873
Chiffre d'affaires (USD)
5 892 781 732
Nombre d'employés
19 023
CA / Employé (USD)
309 771
Flottant
75.88 %
Capitalisation flottante (USD)
1 056 195 852
Capital Moyen Quotidien Echangé
0.41%
Extrêmes de cours
1 semaine
72.17
73.81
1 mois
72.1776.97
Année en cours
72.1789.59
1 an
72.1793.00
3 ans
56.95102.99
5 ans
26.69102.99
10 ans
20.75102.99
Indicateurs
Moyenne mobile 5 jours
73.03
Moyenne mobile 20 jours
74.07
Moyenne mobile 50 jours
75.15
Moyenne mobile 100 jours
79.62
Ecart cours / (MMA5)
-0,34%
Ecart cours / (MMA20)
+1,08%
Ecart cours / (MMA50)
+2,55%
Ecart cours / (MMA100)
+8,65%
STIM
RSI 9 jours
37.87
RSI 14 jours
39.35
Comparaison Sectorielle - Supermarchés et Épiceries
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,78% | -1,35% | -15,16% | -20,38% | 1,39 Md | ||
| -1,21% | -0,12% | -8,34% | +15,81% | 38,77 Md | ||
| +3,09% | -3,68% | +13,26% | +30,40% | 34,96 Md | ||
| -0,20% | +0,22% | +9,20% | -2,79% | 34,02 Md | ||
| +1,47% | +3,64% | +11,12% | +8,27% | 20,53 Md | ||
| -0,58% | -0,74% | +0,43% | -11,58% | 14,24 Md | ||
| +2,42% | +5,64% | -15,41% | -14,89% | 13,12 Md | ||
| +0,15% | -.--% | -.--% | -.--% | 11,82 Md | ||
| -0,19% | -1,33% | -4,07% | -15,75% | 11,77 Md | ||
| +1,06% | +3,70% | -15,52% | -8,08% | 9,47 Md | ||
| +0,38% | -2,45% | -13,28% | -5,07% | 7,7 Md | ||
| +3,52% | +2,08% | +0,34% | +1,38% | 7,52 Md | ||
| +1,39% | +10,36% | +27,64% | +23,19% | 7,28 Md | ||
| +0,59% | +7,27% | -9,13% | +12,10% | 7,29 Md | ||
| +0,62% | -4,32% | -9,87% | -14,55% | 6,96 Md | ||
| 0,00% | -0,24% | +41,84% | +64,75% | 6,6 Md | ||
| Moyenne | +0,79% | +0,93% | +0,81% | +3,93% | ||
| Moyenne pondérée par Capi. | +0,71% | +0,71% | +2,19% | +7,09% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f4bc48b9a7271a391527b7cd7122.Gx0xfPoi-zlygczn6vp68dPwpOX8VEd9hSVTspjnw_4.WmwIMpRFw20i4JmpnZtMluW5l7GYJz4x02400fmCgLh3SVw_rE_JVzbH_A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 73,28 | 11 877 | 34 630 |
| 21:59:43 | 73,3 | 100 | 22 753 |
| 21:59:39 | 73,3 | 163 | 22 653 |
| 21:59:03 | 73,34 | 100 | 22 490 |
| 21:57:18 | 73,29 | 100 | 22 390 |
| 21:56:25 | 73,25 | 100 | 22 290 |
| 21:56:23 | 73,24 | 100 | 22 190 |
| 21:56:23 | 73,19 | 100 | 22 090 |
| 21:55:58 | 73,21 | 100 | 21 990 |
| 21:55:01 | 73,31 | 100 | 21 890 |
Variations mensuelles
Variations annuelles
| 2024 | -15,16% | ||
| 2023 | -10,46% | ||
| 2022 | +11,72% | ||
| 2021 | +102,39% | ||
| 2020 | -10,21% | ||
| 2019 | +74,54% | ||
| 2018 | -21,33% | ||
| 2017 | -28,07% | ||
| 2016 | +9,12% | ||
| 2015 | +18,85% | ||
| 2014 | +36,86% | ||
| 2013 | +57,01% | ||
| 2012 | +14,61% | ||
| 2011 | -21,56% | ||
| 2010 | +26,90% | ||
| 2009 | -13,99% | ||
| 2008 | -30,72% | ||
| 2007 | -14,77% | ||
| 2006 | +90,35% | ||
| 2005 | +26,31% | ||
| 2004 | +20,64% | ||
| 2003 | -11,24% | ||
| 2002 | -3,18% | ||
| 2001 | +18,76% | ||
| 2000 | -9,55% | ||
| 1999 | +1,71% | ||
| 1998 | -23,25% | ||
| 1997 | +14,00% | ||
| 1996 | +12,36% | ||
| 1995 | +5,95% | ||
| 1994 | -4,55% | ||
| 1993 | +62,96% | ||
| 1992 | +10,20% | ||
| 1991 | -14,04% | ||
| 1990 | -22,97% | ||
| 1989 | +10,45% | ||
| 1988 | +21,82% | ||
| 1987 | -47,12% |
- Bourse
- Actions
- Action IMKTA
- Cotations Ingles Markets, Incorporated
