Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,5
USD
|
+1,60%
|
|
+5,77%
|
+20,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
90.57 $
|
92.5 $
|
92.03 $
|
93.5 $
|
Volume |
1 530 023 |
4 269 113 |
2 567 357 |
1 973 863 |
Variation |
+2,19%
|
+2,13%
|
-0,51%
|
+1,60%
|
Ouverture |
89.33 |
91.94 |
91.29 |
92.47 |
Plus haut |
90.62 |
93.22 |
92.64 |
93.96 |
Plus bas |
89.19 |
90.89 |
90.50 |
92.31 |
Volume du jour estimé
1 973 863
Volume moy. 20 séances
2 021 934
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
189 050 829.00
Volume record 1
38 314 940
Volume record 2
25 202 770
Volume record 3
18 033 549
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
37 730 461 351
Chiffre d'affaires (USD)
6 876 100 000
CA / Employé (USD)
382 006
Capitalisation flottante (USD)
37 649 490 351
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
91.45
Moyenne mobile 20 jours
92.00
Moyenne mobile 50 jours
91.42
Moyenne mobile 100 jours
84.78
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) -2,23% Ecart cours / (MMA100) -9,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | +2,16% | +7,19% | +16,93% | +28,91% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +55,38% | 10,79 Md | Moyenne | +1,80% | +4,53% | +13,50% | +36,63% | | Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +37,33% | |
5cb64cd4cc4aec3c1062bf2.lipCcRVm4IuCyNDvG5JRXuQMg281O6Z2C4tC9IdU8QQ.1G8lKyYuqP3onpK7XeohPLZm61tYUMQXce0rustknVXdZnU3cl6L5-S7mQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
93,5
|
325 876 |
1 359 309 |
21:59:59 |
93,49
|
100 |
1 033 433 |
21:59:59 |
93,5
|
300 |
1 033 333 |
21:59:59 |
93,5
|
813 |
1 033 033 |
21:59:59 |
93,49
|
200 |
1 032 220 |
21:59:59 |
93,49
|
100 |
1 032 020 |
21:59:59 |
93,49
|
200 |
1 031 920 |
21:59:59 |
93,49
|
100 |
1 031 720 |
21:59:58 |
93,5
|
100 |
1 031 620 |
21:59:58 |
93,5
|
100 |
1 031 520 |
Plus de graphiques
|