Temps Différé
OTC Markets
21:04:03 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0003
USD
|
-25,00%
|
|
0,00%
|
+14,29%
|
3 mois | -11,11% | | | 6 mois | -20,00% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.0004 $
|
0.0004 $
|
0.0004 $
|
0.0004 $
|
0,0003
$
|
Volume |
234 001 |
43 333 |
133 000 |
3 915 000 |
1 899 543 |
Variation |
0,00%
|
0,00%
|
0,00%
|
0,00%
|
-25,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0,0003
|
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0,00045
|
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0,0003
|
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +33,33% Ecart cours / (MMA20) +33,33% Ecart cours / (MMA50) +33,33% Ecart cours / (MMA100) +33,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -25,00% | 0,00% |
-
|
-
| 0 | | | +1,24% | +3,07% | -2,07% | +5,04% | 198 Md | | | +3,60% | +11,31% | +37,85% | +135,29% | 98,29 Md | | | +2,10% | -4,26% | +60,71% | +69,22% | 65,37 Md | | | +1,04% | +1,55% | +16,45% | +24,91% | 60,22 Md | | | +0,44% | +0,48% | +32,85% | +64,49% | 32,64 Md | | | -3,21% | +1,64% | +15,97% | -6,51% | 21,85 Md | | | -3,00% | +3,44% | -4,83% | +9,50% | 19,07 Md | | | +0,81% | -5,67% | +47,70% | +119,93% | 17,99 Md | | | -1,78% | -0,81% | +6,42% | -9,24% | 17,71 Md | | | +0,28% | -0,26% | +17,03% | +17,79% | 11,19 Md | | | +1,21% | +21,23% | -0,54% | -21,53% | 8,3 Md | | | 0,00% | -1,32% | +8,55% | +37,71% | 7,16 Md | | | +1,27% | 0,00% | +9,33% | +10,78% | 7,05 Md | | | -1,80% | +6,21% | +17,69% | +0,07% | 7,03 Md | | | -1,29% | +10,11% | +27,72% | +5,98% | 5,18 Md | Moyenne | -1,50% | +3,61% | +19,39% | +30,89% | | Moyenne pondérée par Capi. | +1,19% | +4,49% | +19,32% | +43,06% | |
c3f80eeeaf28e09eaa3dad02990.mpXxk7q-v7DvdC9fAYoadgktA1hvVp1yhAQWMVL_XHM._KWLx_Xah_WsN00reexzQH5GUhpWZ9ED90dFQD2MFCHA0Ln-0uTXw5cXQA Date | Cours | Volume | Volume du jour |
---|
21:04:03 |
0,0003
|
2 083 |
3 799 086 |
21:04:03 |
0,0003
|
2 083 |
3 797 003 |
20:32:16 |
0,0004
|
20 000 |
3 794 920 |
20:32:16 |
0,0004
|
20 000 |
3 774 920 |
20:32:10 |
0,0004
|
50 000 |
3 754 920 |
20:32:10 |
0,0004
|
50 000 |
3 704 920 |
20:24:33 |
0,0004
|
10 000 |
3 654 920 |
20:24:33 |
0,0004
|
10 000 |
3 644 920 |
20:24:07 |
0,0004
|
71 333 |
3 634 920 |
20:24:07 |
0,0004
|
71 333 |
3 563 587 |
Plus de graphiques
|