Temps Différé
NSE India S.E.
07:40:25 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 621
INR
|
-0,51%
|
|
+0,70%
|
-3,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2635.85 ₹
|
2637 ₹
|
2658.3 ₹
|
2634.05 ₹
|
2 622
₹
|
Volume |
169 429 |
158 652 |
78 484 |
75 069 |
33 852 |
Variation |
+1,31%
|
+0,04%
|
+0,81%
|
-0,91%
|
-0,47%
|
Ouverture |
2,604.00 |
2,630.00 |
2,637.00 |
2,684.40 |
2 640
|
Plus haut |
2,653.95 |
2,676.00 |
2,669.00 |
2,684.95 |
2 645
|
Plus bas |
2,590.65 |
2,621.65 |
2,627.50 |
2,622.55 |
2 616
|
Volume du jour estimé
145 125
Volume moy. 20 séances
128 131
Ratio Volume du jour
1.13
Volume moy. 20 séances INR
335 792 911.70
Volume moy. 20 séances USD
4 026 492.80
Volume record 1
15 123 226
Volume record 2
3 260 210
Volume record 3
2 963 612
Rotation capital moyenne
0.00
Capitalisation (INR)
157 855 836 127
Capitalisation (USD)
1 892 849 331
Chiffre d'affaires (INR)
9 854 000 000
Chiffre d'affaires (USD)
118 159 314
CA / Employé (INR)
2 150 120
CA / Employé (USD)
25 782
Moyenne mobile 5 jours
2 633.41
Moyenne mobile 20 jours
2 601.59
Moyenne mobile 50 jours
2 639.29
Moyenne mobile 100 jours
2 644.62
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) +0,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +0,70% | -3,74% | -6,89% | 1,89 Md | | | +0,59% | +9,38% | -2,53% | -10,79% | 184 Md | | | +2,80% | +13,94% | -11,62% | +89,74% | 180 Md | | | +1,11% | +2,38% | -8,43% | +47,22% | 91,88 Md | | | -2,68% | +11,33% | +36,75% | -15,47% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +10,06% | 71,28 Md | | | +0,92% | +5,39% | +13,73% | +41,00% | 53,58 Md | | | +1,32% | +3,23% | +19,26% | +12,04% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,30% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +0,19% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +20,55% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +6,58% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +38,83% | 2,98 Md | | | +0,12% | +1,53% | -37,84% | -33,15% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,15% | 2,14 Md | | | -0,22% | +2,83% | -31,89% | -23,23% | 1,85 Md | Moyenne | +0,45% | +5,72% | -2,70% | +8,61% | | Moyenne pondérée par Capi. | +1,01% | +9,67% | +0,51% | +27,68% | |
6452b7d30a0e35a5d4.kf2Z-8nccwHJJ5bbUFG3pUB8KJbqmon_44Jy94AoPaM.oMXoqby0FULxY_yCODjt9QctfuSywr-dmvcbneMYBPPFh9axkbM4V6tq-Q Date | Cours | Volume | Volume du jour |
---|
07:40:25 |
2 621
|
94 |
33 838 |
07:39:36 |
2 621
|
2 |
33 744 |
07:39:26 |
2 620
|
5 |
33 742 |
07:37:59 |
2 620
|
20 |
33 737 |
07:37:54 |
2 620
|
35 |
33 717 |
07:37:49 |
2 620
|
153 |
33 682 |
07:37:43 |
2 620
|
455 |
33 529 |
07:37:37 |
2 620
|
300 |
33 074 |
07:36:55 |
2 622
|
1 |
32 774 |
07:36:34 |
2 621
|
2 |
32 773 |
Plus de graphiques
|