Cours en clôture
Philippines S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,57
PHP
|
0,00%
|
|
-31,33%
|
+3,64%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.78 ₱
|
0.57 ₱
|
0.57 ₱
|
0.57 ₱
|
0.57 ₱
|
Volume |
30 000 |
40 000 |
0 |
0 |
0 |
Variation |
-6,02%
|
-26,92%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
0.78 |
0.56 |
0.57 |
0.57 |
0.57 |
Plus haut |
0.78 |
0.58 |
0.57 |
0.57 |
0.57 |
Plus bas |
0.78 |
0.56 |
0.57 |
0.57 |
0.57 |
Volume moy. 20 séances
30 933
Volume moy. 20 séances PHP
17 631.81
Volume moy. 20 séances USD
299.58
Volume record 1
28 991 500
Volume record 2
17 813 000
Volume record 3
14 866 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
6 329 561
Capitalisation (USD)
6 329 561
Capitalisation flottante (PHP)
626 148
Capitalisation flottante (USD)
626 148
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
0.66
Moyenne mobile 20 jours
0.74
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
0.62
Ecart cours / (MMA5) +15,79% Ecart cours / (MMA20) +29,82% Ecart cours / (MMA50) +12,28% Ecart cours / (MMA100) +8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -31,33% | +3,64% | -21,92% | 6,33 M | | | +1,73% | +5,54% | -15,06% | -28,74% | 3,1 Md | | | +14,44% | -.--% | -.--% | -.--% | 1,45 Md | | | +1,94% | -3,94% | -5,01% | -7,21% | 1,43 Md | | | +0,81% | +1,64% | +28,54% | +44,69% | 1,21 Md | | | -.--% | -0,05% |
-
|
-
| 881 M | | | -0,30% | -1,44% | +11,01% | -7,19% | 770 M | | | +2,95% | -0,30% | +38,95% | +12,84% | 660 M | | | +2,72% | -12,09% | -49,47% | -54,46% | 375 M | | | +4,08% | -.--% | -.--% | +21,43% | 156 M | | | -0,44% | +3,16% | +24,55% | +8,73% | 126 M | | | -2,09% | +12,20% | +44,87% | +60,94% | 116 M | | | -1,48% | +5,40% | +36,07% | +37,47% | 105 M | | | -2,90% | -4,29% | +21,82% | -36,19% | 102 M | | | -1,82% | +3,85% | -6,90% | +50,00% | 99,61 M | | | -2,38% | -8,89% | +7,89% | -2,38% | 92,4 M | Moyenne | +1,04% | -0,34% | +9,39% | +5,20% | | Moyenne pondérée par Capi. | +2,96% | +0,96% | +1,09% | -4,74% | |
Plus de graphiques
|