Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,22
USD
|
-3,17%
|
|
+3,39%
|
-18,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.24 $
|
1.24 $
|
1.26 $
|
1.22 $
|
Volume |
204 479 |
129 678 |
244 882 |
237 436 |
Variation |
+0,81%
|
0,00%
|
+1,61%
|
-3,17%
|
Ouverture |
1.24 |
1.24 |
1.23 |
1.26 |
Plus haut |
1.31 |
1.29 |
1.27 |
1.28 |
Plus bas |
1.23 |
1.22 |
1.19 |
1.19 |
Volume du jour estimé
237 436
Volume moy. 20 séances
271 289
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
330 972.58
Volume record 1
47 085 440
Volume record 2
30 857 040
Volume record 3
28 834 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
109 896 399
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
101 407 527
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.28
Moyenne mobile 50 jours
1.33
Moyenne mobile 100 jours
1.30
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +5,16% Ecart cours / (MMA50) +8,86% Ecart cours / (MMA100) +6,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,17% | +3,39% | -18,67% | -26,51% | 110 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,40% | +3,99% | +10,15% | +15,36% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,08% | +10,61% | |
753c3755acd402e1.z3hwf6dax1INNMj4KM_xehuyUBTPS2ECFiqEOiV9xL0.pT42MP809CtlXqa7XLihE0r8F264PyxWWljVU1ANvfO7LQFJ_jSgYWV9pw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,22
|
2 649 |
205 491 |
21:59:59 |
1,23
|
100 |
202 842 |
21:59:59 |
1,23
|
100 |
202 742 |
21:59:53 |
1,22
|
200 |
202 642 |
21:59:52 |
1,22
|
110 |
202 442 |
21:59:52 |
1,22
|
290 |
202 332 |
21:59:52 |
1,22
|
100 |
202 042 |
21:59:52 |
1,22
|
100 |
201 942 |
21:59:42 |
1,22
|
100 |
201 842 |
21:59:27 |
1,23
|
100 |
201 742 |
Plus de graphiques
|