Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,45
USD
|
-7,05%
|
|
-11,59%
|
-80,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.56 $
|
1.63 $
|
1.56 $
|
1.45 $
|
Volume |
268 551 |
258 509 |
177 497 |
252 267 |
Variation |
-5,45%
|
+4,49%
|
-4,29%
|
-7,05%
|
Ouverture |
1.66 |
1.55 |
1.63 |
1.59 |
Plus haut |
1.66 |
1.72 |
1.63 |
1.59 |
Plus bas |
1.52 |
1.53 |
1.52 |
1.40 |
Volume du jour estimé
252 267
Volume moy. 20 séances
408 569
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
592 425.05
Volume record 1
13 811 990
Volume record 2
6 278 065
Volume record 3
3 651 803
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
42 997 364
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
30 462 787
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
1.57
Moyenne mobile 20 jours
1.65
Moyenne mobile 50 jours
2.88
Moyenne mobile 100 jours
4.63
Ecart cours / (MMA5) +8,28% Ecart cours / (MMA20) +14,02% Ecart cours / (MMA50) +98,54% Ecart cours / (MMA100) +219,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,05% | -11,59% | -80,27% | -81,36% | 43 M | | | -4,39% | -6,15% | +17,96% | -9,27% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +24,39% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +57,70% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -26,73% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -0,48% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +86,74% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +19,28% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +23,48% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -6,18% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +97,52% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +43,99% | 6,15 Md | Moyenne | -0,60% | -0,76% | +6,38% | +12,07% | | Moyenne pondérée par Capi. | -0,30% | +0,26% | +13,07% | +13,21% | |
385f.4-zZsbp0--qvQvfvF4CwoF5WQ78Didnx8gghmLKzAFA.kY6t0_ccudjHOoKHQ833lShmL9s1w4-dx0tLy_CKUDXWiJTy3Q7JoZwgog Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,45
|
10 009 |
232 922 |
21:59:44 |
1,44
|
100 |
222 913 |
21:59:28 |
1,44
|
200 |
222 813 |
21:59:22 |
1,445
|
100 |
222 613 |
21:59:14 |
1,44
|
280 |
222 513 |
21:59:05 |
1,445
|
380 |
222 233 |
21:58:51 |
1,44
|
100 |
221 853 |
21:58:42 |
1,445
|
100 |
221 753 |
21:58:24 |
1,445
|
147 |
221 653 |
21:58:16 |
1,445
|
181 |
221 506 |
Plus de graphiques
|