Marché Fermé -
Nasdaq
22:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,54
USD
|
-1,91%
|
|
-1,28%
|
-79,05%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1.59 $
|
1.6 $
|
1.57 $
|
1.54 $
|
Volume |
174 349 |
136 073 |
106 318 |
129 336 |
Variation |
+9,66%
|
+0,63%
|
-1,88%
|
-1,91%
|
Ouverture |
1.45 |
1.59 |
1.63 |
1.56 |
Plus haut |
1.60 |
1.63 |
1.64 |
1.64 |
Plus bas |
1.45 |
1.56 |
1.54 |
1.50 |
Volume du jour estimé
129 336
Volume moy. 20 séances
343 232
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
528 577.28
Volume record 1
13 811 990
Volume record 2
6 278 065
Volume record 3
3 651 803
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
45 666 166
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
32 353 581
Capital Moyen Quotidien Echangé
1.16%
Moyenne mobile 5 jours
1.55
Moyenne mobile 20 jours
1.58
Moyenne mobile 50 jours
2.51
Moyenne mobile 100 jours
4.40
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +62,92% Ecart cours / (MMA100) +185,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,91% | -1,28% | -79,05% | -81,69% | 45,67 M | | | +2,77% | +8,11% | +33,37% | +6,02% | 50,85 Md | | | +0,55% | +2,52% | +1,55% | +22,88% | 42,82 Md | | | -0,09% | +0,34% | +49,28% | -6,65% | 42,03 Md | | | +1,10% | +1,74% | -4,22% | +14,81% | 29,55 Md | | | -1,86% | +0,25% | +11,57% | +52,90% | 26,11 Md | | | +2,59% | -0,10% | -21,00% | -20,81% | 19,13 Md | | | -0,79% | +4,03% | +7,36% | +1,10% | 13,05 Md | | | -3,10% | -1,48% | +28,30% | +90,12% | 12,16 Md | | | -0,17% | +2,32% | +23,80% | +28,38% | 12,08 Md | | | -3,36% | -2,32% | -4,93% | +19,43% | 11,58 Md | | | +0,48% | +5,53% | +2,72% | -1,41% | 10,2 Md | | | -0,63% | +8,81% | +39,62% | -1,14% | 7,58 Md | | | -0,14% | -1,57% | +15,61% | +98,07% | 6,68 Md | | | -1,07% | +4,06% | +35,88% | +52,05% | 6,43 Md | | | +2,09% | -2,78% | +5,68% | -37,54% | 6,54 Md | Moyenne | -0,44% | +1,99% | +9,10% | +14,78% | | Moyenne pondérée par Capi. | -0,24% | +2,59% | +16,77% | +16,25% | |
72bd2d599dcc79b.bmaZTX_5dgXI5WOr7izLDX8EmU9fogdAmn3G8eqVIFw.ICn2CA2gRk-GtleT3Vb4azM1qQIRkkN2_Bb1gY3lYitaL_scObMlUJexDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,54
|
12 961 |
105 896 |
21:59:59 |
1,55
|
795 |
92 935 |
21:59:59 |
1,55
|
100 |
92 140 |
21:59:59 |
1,55
|
200 |
92 040 |
21:59:59 |
1,55
|
100 |
91 840 |
21:59:59 |
1,55
|
100 |
91 740 |
21:59:59 |
1,55
|
100 |
91 640 |
21:59:59 |
1,53
|
262 |
91 540 |
21:59:49 |
1,53
|
100 |
91 278 |
21:59:45 |
1,54
|
100 |
91 178 |
Plus de graphiques
|