Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,92
USD
|
-23,14%
|
|
+24,84%
|
+77,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.3 $
|
3.485 $
|
5.1 $
|
3.92 $
|
Volume |
118 878 |
164 366 |
8 489 198 |
831 337 |
Variation |
+6,80%
|
+5,61%
|
+46,34%
|
-23,14%
|
Ouverture |
3.14 |
3.77 |
3.59 |
4.40 |
Plus haut |
3.41 |
3.77 |
7.75 |
4.58 |
Plus bas |
3.00 |
3.41 |
3.54 |
3.71 |
Volume du jour estimé
831 337
Volume moy. 20 séances
765 568
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
3 001 026.56
Volume record 1
44 376 551
Volume record 2
26 698 134
Volume record 3
8 489 198
Rotation capital moyenne
0.67
Rotation flottant moyenne
0.81
Capitalisation (USD)
4 501 418
Chiffre d'affaires (USD)
5 197 350
CA / Employé (USD)
1 732 450
Capitalisation flottante (USD)
3 720 068
Capital Moyen Quotidien Echangé
66.67%
Moyenne mobile 5 jours
3.78
Moyenne mobile 20 jours
3.21
Moyenne mobile 50 jours
2.26
Moyenne mobile 100 jours
2.17
Ecart cours / (MMA5) -3,60% Ecart cours / (MMA20) -18,16% Ecart cours / (MMA50) -42,33% Ecart cours / (MMA100) -44,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -23,14% | +24,84% | +77,38% | -9,82% | 4,5 M | | | +3,19% | +4,04% | -20,16% | -43,21% | 16,21 Md | | | +0,87% | +4,50% | +4,50% | -1,69% | 12,44 Md | | | +0,32% | +2,45% | +3,98% | +8,85% | 11,58 Md | | | -1,97% | +1,44% | +9,72% | +41,91% | 10,79 Md | | | -0,31% | +4,10% | +23,61% | +29,51% | 8,26 Md | | | -1,79% | +2,74% | -2,19% | -21,79% | 7,68 Md | | | -1,75% | -1,03% | +20,75% | +8,78% | 7,2 Md | | | -0,03% | -0,85% | +4,49% | +17,59% | 6,67 Md | | | +0,62% | +3,10% | +50,89% | +184,72% | 4,66 Md | | | -1,33% | -3,89% | -5,01% | -2,63% | 4,25 Md | | | -1,33% | -1,33% | -4,50% | +30,26% | 4,21 Md | | | -0,29% | +3,10% | +5,81% | +71,45% | 4,02 Md | | | +2,30% | +30,88% |
-
|
-
| 3,26 Md | | | +0,71% | +2,66% | +6,12% | +69,34% | 3,11 Md | | | -1,17% | +3,02% | -23,26% | -37,90% | 3,1 Md | Moyenne | -1,57% | +4,59% | +10,14% | +23,03% | | Moyenne pondérée par Capi. | +0,11% | +2,68% | +3,89% | +13,94% | |
95560627b25537f566970da.VrRSEcQjMh5RsJieY2NLUOrT17FFhi6VS0uWLRiMss0.Y-tqJJESd20k29b9BDAzFKSyv_kr0kfAHn_-a2zT26A-jAF9lxRoZD7J6w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,92
|
1 254 |
747 976 |
21:59:52 |
3,85
|
975 |
746 722 |
21:59:52 |
3,86
|
239 |
745 747 |
21:59:52 |
3,86
|
100 |
745 508 |
21:59:52 |
3,86
|
100 |
745 408 |
21:59:29 |
3,86
|
100 |
745 308 |
21:59:29 |
3,86
|
500 |
745 208 |
21:59:29 |
3,87
|
1 435 |
744 708 |
21:59:29 |
3,87
|
100 |
743 273 |
21:59:18 |
3,88
|
100 |
743 173 |
Plus de graphiques
|