Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
122,3
USD
|
+1,02%
|
|
+4,13%
|
-12,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
124.46 $
|
122.87 $
|
121.05 $
|
122.28 $
|
Volume |
1 303 036 |
1 254 629 |
962 789 |
829 331 |
Variation |
+3,50%
|
-1,28%
|
-1,48%
|
+1,02%
|
Ouverture |
120.82 |
123.09 |
121.97 |
119.65 |
Plus haut |
125.70 |
124.74 |
122.04 |
123.73 |
Plus bas |
120.82 |
120.82 |
116.91 |
118.97 |
Volume du jour estimé
829 331
Volume moy. 20 séances
1 439 643
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
176 039 546.04
Volume record 1
33 854 420
Volume record 2
31 625 220
Volume record 3
30 859 520
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 473 748 477
Chiffre d'affaires (USD)
4 504 000 000
CA / Employé (USD)
424 305
Capitalisation flottante (USD)
19 425 234 009
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
122.18
Moyenne mobile 20 jours
125.63
Moyenne mobile 50 jours
132.06
Moyenne mobile 100 jours
133.44
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +2,74% Ecart cours / (MMA50) +8,00% Ecart cours / (MMA100) +9,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,02% | +4,13% | -12,18% | -42,04% | 19,47 Md | | | +0,33% | +5,29% | +8,07% | +7,59% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,07% | 183 Md | | | +0,59% | +2,45% | +11,26% | +27,25% | 133 Md | | | -0,12% | +8,67% | +26,57% | +43,19% | 108 Md | | | +1,22% | +4,21% | +0,65% | -5,06% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,12% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -3,89% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,47% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +7,64% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -2,62% | 32,03 Md | | | +0,96% | +5,13% | -5,45% | +4,91% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -9,10% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,84% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,70% | 12,54 Md | | | +0,47% | +4,13% | +10,19% | +4,49% | 11,77 Md | Moyenne | +1,48% | +4,74% | +6,35% | +0,70% | | Moyenne pondérée par Capi. | +0,92% | +4,92% | +9,09% | +9,47% | |
ac30b9.pQfnhxiRDmSbj_nsyrwDxIEjoOrZ4BNvW7-KQ_NgDlc.yTezvi_3fSv_9Z26rdlW8vJrx5KppCUJD--yIJkDYwGRZKjeVN9aPPDLjg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
122,3
|
165 348 |
495 655 |
21:59:59 |
122,3
|
340 |
330 307 |
21:59:59 |
122,3
|
260 |
329 967 |
21:59:59 |
122,3
|
200 |
329 707 |
21:59:59 |
122,3
|
100 |
329 507 |
21:59:59 |
122,3
|
100 |
329 407 |
21:59:59 |
122,3
|
100 |
329 307 |
21:59:58 |
122,3
|
100 |
329 207 |
21:59:58 |
122,3
|
100 |
329 107 |
21:59:58 |
122,3
|
100 |
329 007 |
Plus de graphiques
|