Temps réel estimé
Cboe BZX
19:37:48 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,9
USD
|
+1,75%
|
|
+8,51%
|
+17,78%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
39.94 $
|
40.65 $
|
40.65 $
|
41.18 $
|
41,9
$
|
Volume |
619 378 |
636 155 |
724 351 |
1 134 493 |
205 284 |
Variation |
+3,42%
|
+1,78%
|
0,00%
|
+1,30%
|
+1,75%
|
Ouverture |
38.90 |
39.98 |
40.47 |
40.81 |
41,86
|
Plus haut |
40.36 |
41.38 |
41.23 |
42.45 |
42,13
|
Plus bas |
38.11 |
39.98 |
39.98 |
40.46 |
40,91
|
Volume du jour estimé
343 608
Volume moy. 20 séances
642 317
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
26 913 082.30
Volume record 1
7 089 805
Volume record 2
5 641 988
Volume record 3
4 714 619
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 078 807 381
Chiffre d'affaires (USD)
23 385 000
CA / Employé (USD)
188 589
Capitalisation flottante (USD)
3 048 649 290
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
40.20
Moyenne mobile 20 jours
40.61
Moyenne mobile 50 jours
42.95
Moyenne mobile 100 jours
41.02
Ecart cours / (MMA5) -4,06% Ecart cours / (MMA20) -3,07% Ecart cours / (MMA50) +2,50% Ecart cours / (MMA100) -2,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +8,51% | +17,78% | +116,45% | 3,08 Md | | | +12,21% | +16,58% | +24,46% | -5,80% | 42,68 Md | | | -3,67% | -4,43% | -3,36% | +20,48% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,04% | +1,42% | +7,51% | +61,97% | 24,94 Md | | | +1,80% | +6,53% | -20,02% | -23,08% | 18,96 Md | | | -0,55% | +1,57% | +29,15% | +97,67% | 12,3 Md | | | -1,16% | +0,74% | -2,92% | +21,43% | 11,95 Md | | | +3,72% | +21,28% | -1,51% | -5,24% | 11,55 Md | | | +1,61% | +9,75% | +17,76% | +13,18% | 11,32 Md | | | -0,25% | +3,93% | -4,64% | -6,60% | 9,5 Md | | | +0,80% | +10,16% | +35,70% | +66,68% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +1,27% | +3,82% | -14,13% | +22,30% | 6,27 Md | Moyenne | +1,20% | +3,23% | +9,63% | +21,10% | | Moyenne pondérée par Capi. | +1,98% | +1,51% | +11,32% | +14,21% | |
aa7ae046babd71199ffe194aeb.2Z3lroXxHBzk-RW2eVY1H61rWDPifnxBSFnfdidKPu4.nuvIy7yhfliBu3nzGhp3V98jK3ibUzcZKxicGhUjRKSQ8tH-9ZRoW4a4eg Date | Cours | Volume | Volume du jour |
---|
19:21:16 |
41,9
|
100 |
159 844 |
19:21:16 |
41,93
|
100 |
159 744 |
19:19:54 |
41,92
|
100 |
159 644 |
19:19:44 |
41,93
|
100 |
159 544 |
19:19:25 |
41,94
|
100 |
159 444 |
19:19:13 |
41,95
|
100 |
159 344 |
19:17:58 |
41,96
|
100 |
159 244 |
19:14:40 |
41,95
|
700 |
159 144 |
19:14:39 |
42,01
|
100 |
158 444 |
19:14:27 |
41,9
|
100 |
158 344 |
Plus de graphiques
|