Temps réel estimé
Cboe BZX
21:15:13 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97,22
USD
|
+2,50%
|
|
+1,47%
|
-1,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
97.76 $
|
96.72 $
|
94.53 $
|
94.84 $
|
97,69
$
|
Volume |
160 499 |
171 083 |
147 160 |
81 315 |
83 699 |
Variation |
+1,43%
|
-1,06%
|
-2,26%
|
+0,33%
|
+2,50%
|
Ouverture |
95.91 |
97.10 |
95.84 |
94.19 |
95,84
|
Plus haut |
99.53 |
97.58 |
95.84 |
96.59 |
98,37
|
Plus bas |
95.48 |
95.87 |
93.36 |
94.19 |
95,84
|
Volume du jour estimé
98 728
Volume moy. 20 séances
176 214
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
17 130 644.01
Volume record 1
5 004 837
Volume record 2
2 958 516
Volume record 3
2 561 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 310 784 376
Chiffre d'affaires (USD)
2 259 126 000
CA / Employé (USD)
161 366
Capitalisation flottante (USD)
2 013 639 370
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
96.05
Moyenne mobile 20 jours
99.79
Moyenne mobile 50 jours
101.67
Moyenne mobile 100 jours
98.45
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) +4,58% Ecart cours / (MMA100) +1,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | +1,47% | -1,95% | -48,65% | 2,31 Md | | | -0,74% | -0,21% | -2,93% | -3,84% | 187 Md | | | +1,01% | +0,15% | -2,05% | -11,02% | 106 Md | | | +0,39% | -0,44% | -4,50% | -12,23% | 66,9 Md | | | +0,43% | -4,74% | +0,96% | +5,78% | 49,45 Md | | | -0,65% | +1,15% | +16,64% | +43,63% | 48 Md | | | +0,19% | +5,89% | +4,06% | +29,06% | 40,84 Md | | | +1,23% | +4,62% | +3,45% | -17,41% | 26,48 Md | | | -1,72% | -5,41% | +0,83% | -3,02% | 26,25 Md | | | +0,50% | +2,84% | +12,96% | +28,72% | 24,62 Md | | | +1,27% | +0,29% | -0,47% | -12,75% | 24,52 Md | | | -1,55% | +1,49% | +11,43% | -3,79% | 23,25 Md | | | +0,67% | +6,72% | -12,44% | -12,95% | 21,64 Md | | | +0,98% | +0,68% | +5,21% | -14,15% | 20,44 Md | | | +0,14% | +1,91% | -6,87% | +6,57% | 20,15 Md | | | +0,40% | -0,66% |
-
|
-
| 16,26 Md | Moyenne | +0,32% | +0,90% | +1,62% | -1,74% | | Moyenne pondérée par Capi. | +0,05% | +0,52% | +0,48% | +0,12% | |
6412610b5822ad87286e6.VBfdSvxm-wI-nRGbhZadmhHQ6qnLAGbH5zXzTVAaf4I.M0S5BrQ0zmlRzGnD__7P8Sa5neCOTzX_hkKhHCR9BsZiIYcbvQnPb2Tqdg Date | Cours | Volume | Volume du jour |
---|
21:00:16 |
97,69
|
100 |
36 705 |
20:59:03 |
97,8
|
100 |
36 605 |
20:56:59 |
97,86
|
100 |
36 505 |
20:56:59 |
97,81
|
100 |
36 405 |
20:54:14 |
97,85
|
100 |
36 305 |
20:54:09 |
97,82
|
100 |
36 205 |
20:54:09 |
97,85
|
100 |
36 105 |
20:54:09 |
97,9
|
100 |
36 005 |
20:54:09 |
97,9
|
100 |
35 905 |
20:54:09 |
97,9
|
100 |
35 805 |
Plus de graphiques
|