Cours en clôture
Shenzhen S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,76
CNY
|
+1,05%
|
|
+3,60%
|
-13,51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
5.56 ¥
|
5.72 ¥
|
5.7 ¥
|
5.76 ¥
|
5,76
¥
|
Volume |
23 635 850 |
24 169 660 |
19 727 260 |
18 791 440 |
18 791 440 |
Variation |
+∞%
|
+2,88%
|
-0,35%
|
+1,05%
|
+1,05%
|
Ouverture |
5.42 |
5.55 |
5.73 |
5.77 |
5,77
|
Plus haut |
5.57 |
5.73 |
5.77 |
5.83 |
5,83
|
Plus bas |
5.40 |
5.51 |
5.65 |
5.73 |
5,73
|
Volume du jour
18 791 440
Volume moy. 20 séances
17 733 955
Volume moy. 20 séances CNY
102 147 580.80
Volume moy. 20 séances USD
14 174 202.61
Volume record 1
380 118 500
Volume record 2
367 242 800
Volume record 3
305 561 800
Rotation capital moyenne
0.02
Capitalisation (CNY)
6 415 045 005
Capitalisation (USD)
890 164 475
Chiffre d'affaires (CNY)
8 495 264 263
Chiffre d'affaires (USD)
1 178 819 860
Moyenne mobile 5 jours
5.63
Moyenne mobile 20 jours
5.35
Moyenne mobile 50 jours
5.54
Moyenne mobile 100 jours
5.87
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -7,12% Ecart cours / (MMA50) -3,82% Ecart cours / (MMA100) +1,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +3,60% | -13,51% | -25,19% | 890 M | | | +1,44% | -2,74% | +26,07% | +32,75% | 51,05 Md | | | +4,99% | +15,34% | -6,92% | -11,13% | 21,99 Md | | | -0,24% | -0,12% | +25,61% | +23,34% | 20,17 Md | | | +1,42% | +2,66% | +35,17% | +52,14% | 17,52 Md | | | 0,00% | -6,03% | -4,64% | +3,67% | 15,13 Md | | | -1,50% | -5,56% | -18,57% | -12,70% | 13,41 Md | | | +1,46% | +2,03% | -19,14% | -2,23% | 13,26 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,25 Md | | | -2,59% | -2,55% | +25,29% | +69,65% | 10,66 Md | | | -0,22% | +3,91% | +35,21% | +55,10% | 10,63 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,17 Md | | | -0,08% | +5,13% | -14,48% | +26,05% | 10,11 Md | | | +0,12% | +0,84% | +1,45% | +16,57% | 9,98 Md | | | +1,55% | +0,85% | +10,96% | +39,96% | 9,88 Md | | | +5,08% | +10,75% | +13,32% | +52,03% | 8,86 Md | Moyenne | +0,68% | +2,17% | +9,16% | +25,25% | | Moyenne pondérée par Capi. | +0,89% | +1,48% | +12,93% | +26,25% | |
Plus de graphiques
|